KOALA AI Historical Data

KOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₇26
-2.53%
$ 258,317 $ 13,875
Jan 29, 2 PM $ 0.0₇261
-0.08%
$ 259,168 $ 13,826
Jan 29, 1 PM $ 0.0₇261
-3.77%
$ 259,382 $ 13,612
Jan 29, 12 PM $ 0.0₇271
+0.42%
$ 269,555 $ 13,166
Jan 29, 11 AM $ 0.0₇265
-2.26%
$ 263,057 $ 12,142
Jan 29, 10 AM $ 0.0₇271
-0.76%
$ 271,296 $ 11,329
Jan 29, 9 AM $ 0.0₇273
+0.00%
$ 271,198 $ 11,322
Jan 29, 8 AM $ 0.0₇273
-1.86%
$ 271,196 $ 11,198
Jan 29, 7 AM $ 0.0₇278
-0.01%
$ 276,328 $ 11,184
Jan 29, 6 AM $ 0.0₇278
+1.91%
$ 276,369 $ 11,089
Jan 29, 5 AM $ 0.0₇273
+0.00%
$ 271,184 $ 11,043
Jan 29, 4 AM $ 0.0₇273
-1.86%
$ 271,184 $ 11,081
Jan 29, 3 AM $ 0.0₇278
+1.89%
$ 276,332 $ 11,150
Jan 29, 2 AM $ 0.0₇273
+0.00%
$ 271,207 $ 11,216
Jan 29, 1 AM $ 0.0₇273
-0.03%
$ 271,203 $ 11,506
Jan 29, 12 AM $ 0.0₇273
-1.94%
$ 271,289 $ 11,470
Jan 28, 11 PM $ 0.0₇278
+1.99%
$ 276,657 $ 11,376
Jan 28, 10 PM $ 0.0₇273
+0.00%
$ 271,263 $ 11,110
Jan 28, 9 PM $ 0.0₇273
-2.44%
$ 276,530 $ 11,002
Jan 28, 8 PM $ 0.0₇273
+0.89%
$ 271,203 $ 10,959
Jan 28, 7 PM $ 0.0₇271
-0.78%
$ 268,819 $ 10,846
Jan 28, 6 PM $ 0.0₇273
+0.05%
$ 270,944 $ 10,632
Jan 28, 5 PM $ 0.0₇273
+0.13%
$ 270,806 $ 10,440
Jan 28, 4 PM $ 0.0₇272
+0.31%
$ 270,462 $ 10,231
Jan 28, 3 PM $ 0.0₇271
-4.00%
$ 269,614 $ 10,039
Jan 28, 2 PM $ 0.0₇283
-1.04%
$ 280,840 $ 9,851
Jan 28, 1 PM $ 0.0₇286
+0.55%
$ 283,784 $ 9,707
Jan 28, 12 PM $ 0.0₇284
+2.02%
$ 282,230 $ 9,855
Jan 28, 11 AM $ 0.0₇278
-0.54%
$ 276,647 $ 9,861
Jan 28, 10 AM $ 0.0₇28
-0.18%
$ 278,157 $ 9,896
Jan 28, 9 AM $ 0.0₇291
+2.82%
$ 289,085 $ 9,755
Jan 28, 8 AM $ 0.0₇283
-0.31%
$ 281,164 $ 9,620
Jan 28, 7 AM $ 0.0₇284
+1.18%
$ 282,032 $ 9,629
Jan 28, 6 AM $ 0.0₇281
-1.16%
$ 278,752 $ 9,402
Jan 28, 5 AM $ 0.0₇284
+0.00%
$ 282,032 $ 9,399
Jan 28, 4 AM $ 0.0₇284
+0.06%
$ 282,032 $ 9,283
Jan 28, 3 AM $ 0.0₇281
+0.02%
$ 278,700 $ 9,238
Jan 28, 2 AM $ 0.0₇28
-0.03%
$ 278,654 $ 8,654
Jan 28, 1 AM $ 0.0₇281
-5.78%
$ 278,741 $ 8,367
Jan 28, 12 AM $ 0.0₇298
+6.09%
$ 295,840 $ 7,980
Jan 27, 11 PM $ 0.0₇281
-3.53%
$ 278,853 $ 8,074
Jan 27, 10 PM $ 0.0₇291
+3.40%
$ 289,041 $ 8,097
Jan 27, 9 PM $ 0.0₇281
-1.09%
$ 279,548 $ 8,308
Jan 27, 8 PM $ 0.0₇285
-3.69%
$ 282,631 $ 8,224
Jan 27, 7 PM $ 0.0₇295
+5.13%
$ 293,456 $ 8,094
Jan 27, 6 PM $ 0.0₇281
-1.48%
$ 279,148 $ 7,972
Jan 27, 5 PM $ 0.0₇285
+0.92%
$ 283,333 $ 7,711
Jan 27, 4 PM $ 0.0₇283
-6.53%
$ 289,681 $ 7,622
Jan 27, 3 PM $ 0.0₇302
+5.57%
$ 300,365 $ 7,621
Jan 27, 2 PM $ 0.0₇286
+0.81%
$ 279,747 $ 7,490