KOALA AI Historical Data

KOKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₇228
+0.00%
$ 226,534 $ 1,404
Feb 2, 1 PM $ 0.0₇235
+0.00%
$ 233,430 $ 1,404
Feb 2, 11 AM $ 0.0₇223
+10.77%
$ 221,740 $ 1,330
Feb 2, 10 AM $ 0.0₇201
+0.00%
$ 200,173 $ 291
Feb 2, 9 AM $ 0.0₇201
+0.45%
$ 200,173 $ 291
Feb 2, 8 AM $ 0.0₇18
+0.00%
$ 178,418 $ 396
Feb 2, 7 AM $ 0.0₇18
-5.09%
$ 178,418 $ 1,233
Feb 2, 6 AM $ 0.0₇189
+0.65%
$ 187,892 $ 1,705
Feb 2, 5 AM $ 0.0₇226
+1.58%
$ 225,009 $ 2,525
Feb 2, 4 AM $ 0.0₇223
-0.08%
$ 221,509 $ 2,877
Feb 2, 3 AM $ 0.0₇223
+4.03%
$ 221,685 $ 3,028
Feb 2, 2 AM $ 0.0₇214
+1.60%
$ 213,088 $ 2,752
Feb 2, 1 AM $ 0.0₇211
+1.80%
$ 209,735 $ 2,917
Feb 2, 12 AM $ 0.0₇207
-1.01%
$ 206,035 $ 3,406
Feb 1, 11 PM $ 0.0₇21
+0.06%
$ 208,143 $ 3,869
Feb 1, 10 PM $ 0.0₇209
+0.96%
$ 208,014 $ 4,124
Feb 1, 9 PM $ 0.0₇207
-0.85%
$ 206,035 $ 4,258
Feb 1, 8 PM $ 0.0₇209
+0.86%
$ 207,803 $ 4,259
Feb 1, 7 PM $ 0.0₇207
-0.88%
$ 206,035 $ 4,283
Feb 1, 6 PM $ 0.0₇209
-6.89%
$ 207,863 $ 4,283
Feb 1, 5 PM $ 0.0₇225
-0.17%
$ 223,249 $ 4,275
Feb 1, 4 PM $ 0.0₇225
+0.11%
$ 223,619 $ 4,628
Feb 1, 3 PM $ 0.0₇225
-0.11%
$ 223,381 $ 4,734
Feb 1, 2 PM $ 0.0₇225
-0.22%
$ 223,619 $ 4,793
Feb 1, 1 PM $ 0.0₇226
+0.00%
$ 224,115 $ 4,862
Feb 1, 12 PM $ 0.0₇226
+0.22%
$ 224,115 $ 4,862
Feb 1, 11 AM $ 0.0₇225
-0.43%
$ 223,619 $ 5,318
Feb 1, 10 AM $ 0.0₇226
+0.43%
$ 224,583 $ 5,339
Feb 1, 9 AM $ 0.0₇225
-3.31%
$ 223,619 $ 5,487
Feb 1, 8 AM $ 0.0₇233
+1.81%
$ 231,566 $ 5,545
Feb 1, 7 AM $ 0.0₇229
-0.28%
$ 227,453 $ 5,431
Feb 1, 6 AM $ 0.0₇23
-0.02%
$ 228,089 $ 5,431
Feb 1, 5 AM $ 0.0₇23
+0.02%
$ 228,124 $ 5,356
Feb 1, 4 AM $ 0.0₇23
-0.99%
$ 228,089 $ 4,976
Feb 1, 3 AM $ 0.0₇232
-1.13%
$ 230,377 $ 5,366
Feb 1, 2 AM $ 0.0₇232
+0.86%
$ 230,344 $ 5,627
Feb 1, 1 AM $ 0.0₇22
-4.62%
$ 218,950 $ 5,626
Feb 1, 12 AM $ 0.0₇231
+0.51%
$ 229,551 $ 5,225
Jan 31, 11 PM $ 0.0₇23
+4.38%
$ 228,387 $ 4,841
Jan 31, 10 PM $ 0.0₇22
+4.31%
$ 218,796 $ 4,587
Jan 31, 9 PM $ 0.0₇211
+0.50%
$ 209,766 $ 4,454
Jan 31, 8 PM $ 0.0₇21
-2.03%
$ 208,717 $ 4,445
Jan 31, 7 PM $ 0.0₇214
+2.07%
$ 213,045 $ 4,445
Jan 31, 6 PM $ 0.0₇21
-3.45%
$ 208,717 $ 4,407
Jan 31, 5 PM $ 0.0₇218
-10.42%
$ 216,170 $ 4,416
Jan 31, 4 PM $ 0.0₇243
+3.32%
$ 241,308 $ 4,336
Jan 31, 3 PM $ 0.0₇256
+0.00%
$ 253,856 $ 3,991
Jan 31, 2 PM $ 0.0₇235
-1.81%
$ 233,328 $ 3,970
Jan 31, 1 PM $ 0.0₇239
+0.00%
$ 237,626 $ 3,423
Jan 31, 12 PM $ 0.0₇239
-0.65%
$ 237,626 $ 3,439