KOALA AI Historical Data

KOKO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0₆142
-0.43%
$ 1.41 million $ 12,163
Oct 11, 11 PM $ 0.0₆142
+0.40%
$ 1.41 million $ 12,567
Oct 11, 10 PM $ 0.0₆141
+0.26%
$ 1.4 million $ 14,666
Oct 11, 9 PM $ 0.0₆135
+0.38%
$ 1.34 million $ 16,353
Oct 11, 8 PM $ 0.0₆135
+0.09%
$ 1.35 million $ 17,972
Oct 11, 7 PM $ 0.0₆14
-0.40%
$ 1.39 million $ 34,827
Oct 11, 6 PM $ 0.0₆14
-0.72%
$ 1.4 million $ 51,328
Oct 11, 5 PM $ 0.0₆142
+0.58%
$ 1.41 million $ 53,558
Oct 11, 4 PM $ 0.0₆141
+0.78%
$ 1.4 million $ 52,771
Oct 11, 3 PM $ 0.0₆141
+0.86%
$ 1.4 million $ 52,373
Oct 11, 2 PM $ 0.0₆141
+1.26%
$ 1.4 million $ 52,880
Oct 11, 1 PM $ 0.0₆139
-1.34%
$ 1.39 million $ 52,597
Oct 11, 12 PM $ 0.0₆14
+1.08%
$ 1.39 million $ 52,773
Oct 11, 11 AM $ 0.0₆14
-0.55%
$ 1.39 million $ 52,410
Oct 11, 10 AM $ 0.0₆142
+0.10%
$ 1.42 million $ 52,777
Oct 11, 9 AM $ 0.0₆142
+0.26%
$ 1.41 million $ 51,237
Oct 11, 8 AM $ 0.0₆14
-2.45%
$ 1.39 million $ 50,904
Oct 11, 7 AM $ 0.0₆145
-0.87%
$ 1.44 million $ 50,666
Oct 11, 5 AM $ 0.0₆161
-2.95%
$ 1.6 million $ 47,234
Oct 11, 4 AM $ 0.0₆166
+1.87%
$ 1.66 million $ 48,052
Oct 11, 3 AM $ 0.0₆166
-0.04%
$ 1.65 million $ 47,204
Oct 11, 2 AM $ 0.0₆162
-1.06%
$ 1.62 million $ 48,172
Oct 11, 1 AM $ 0.0₆167
-6.62%
$ 1.66 million $ 46,988
Oct 11, 12 AM $ 0.0₆179
-1.45%
$ 1.78 million $ 47,202
Oct 10, 11 PM $ 0.0₆181
-2.62%
$ 1.8 million $ 48,215
Oct 10, 10 PM $ 0.0₆185
+7.41%
$ 1.84 million $ 45,057
Oct 10, 9 PM $ 0.0₆184
+0.00%
$ 1.83 million $ 41,822
Oct 10, 6 PM $ 0.0₆208
-2.88%
$ 2.07 million $ 8,380
Oct 10, 5 PM $ 0.0₆218
-0.51%
$ 2.17 million $ 8,623
Oct 10, 4 PM $ 0.0₆218
-2.71%
$ 2.17 million $ 9,606
Oct 10, 3 PM $ 0.0₆231
-7.57%
$ 2.3 million $ 9,593
Oct 10, 8 AM $ 0.0₆206
-3.55%
$ 2.05 million $ 14,901
Oct 10, 7 AM $ 0.0₆214
-2.23%
$ 2.13 million $ 15,901
Oct 10, 6 AM $ 0.0₆221
+0.64%
$ 2.2 million $ 15,068
Oct 10, 5 AM $ 0.0₆22
-0.48%
$ 2.19 million $ 14,872
Oct 10, 4 AM $ 0.0₆221
+0.00%
$ 2.2 million $ 14,946
Oct 10, 3 AM $ 0.0₆218
-0.45%
$ 2.17 million $ 14,982
Oct 10, 2 AM $ 0.0₆219
-0.51%
$ 2.18 million $ 14,920
Oct 10, 1 AM $ 0.0₆22
+0.06%
$ 2.19 million $ 15,070
Oct 10, 12 AM $ 0.0₆219
+0.31%
$ 2.18 million $ 15,064
Oct 9, 11 PM $ 0.0₆219
-0.10%
$ 2.18 million $ 14,974
Oct 9, 10 PM $ 0.0₆218
-0.06%
$ 2.17 million $ 15,006
Oct 9, 9 PM $ 0.0₆218
+0.01%
$ 2.17 million $ 14,905
Oct 9, 8 PM $ 0.0₆218
-0.19%
$ 2.17 million $ 15,022
Oct 9, 7 PM $ 0.0₆217
+0.69%
$ 2.16 million $ 15,028
Oct 9, 6 PM $ 0.0₆217
+0.44%
$ 2.15 million $ 14,383
Oct 9, 5 PM $ 0.0₆226
-2.69%
$ 2.25 million $ 15,042
Oct 9, 4 PM $ 0.0₆233
-0.25%
$ 2.32 million $ 12,330
Oct 9, 3 PM $ 0.0₆239
-0.37%
$ 2.38 million $ 12,154
Oct 9, 2 PM $ 0.0₆244
+20.98%
$ 2.42 million $ 11,329