KOALA AI Historical Data

KOKO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0₆203
+0.80%
$ 2.01 million $ 8,050
Oct 9, 12 PM $ 0.0₆202
+0.69%
$ 2.01 million $ 9,043
Oct 9, 11 AM $ 0.0₆2
+0.78%
$ 1.99 million $ 9,019
Oct 9, 10 AM $ 0.0₆201
-1.58%
$ 2 million $ 9,173
Oct 9, 9 AM $ 0.0₆206
-3.08%
$ 2.05 million $ 7,877
Oct 9, 8 AM $ 0.0₆224
+0.02%
$ 2.23 million $ 5,817
Oct 9, 7 AM $ 0.0₆226
-0.63%
$ 2.25 million $ 3,861
Oct 9, 6 AM $ 0.0₆228
-0.04%
$ 2.26 million $ 4,381
Oct 9, 5 AM $ 0.0₆227
+0.28%
$ 2.26 million $ 5,146
Oct 9, 4 AM $ 0.0₆226
+0.06%
$ 2.25 million $ 5,149
Oct 9, 3 AM $ 0.0₆225
-0.31%
$ 2.24 million $ 5,172
Oct 9, 2 AM $ 0.0₆227
+0.49%
$ 2.26 million $ 5,228
Oct 9, 1 AM $ 0.0₆228
-0.18%
$ 2.27 million $ 5,153
Oct 9, 12 AM $ 0.0₆229
-0.23%
$ 2.27 million $ 5,209
Oct 8, 11 PM $ 0.0₆228
-0.26%
$ 2.27 million $ 5,982
Oct 8, 10 PM $ 0.0₆228
-0.02%
$ 2.27 million $ 6,112
Oct 8, 9 PM $ 0.0₆228
-0.93%
$ 2.26 million $ 6,099
Oct 8, 8 PM $ 0.0₆23
+0.33%
$ 2.29 million $ 5,950
Oct 8, 7 PM $ 0.0₆229
+0.68%
$ 2.28 million $ 5,944
Oct 8, 6 PM $ 0.0₆225
-0.18%
$ 2.24 million $ 8,452
Oct 8, 5 PM $ 0.0₆22
+0.83%
$ 2.19 million $ 7,743
Oct 8, 4 PM $ 0.0₆217
-0.38%
$ 2.16 million $ 7,282
Oct 8, 3 PM $ 0.0₆217
+0.02%
$ 2.16 million $ 7,306
Oct 8, 2 PM $ 0.0₆218
+0.83%
$ 2.17 million $ 7,365
Oct 8, 1 PM $ 0.0₆219
-1.06%
$ 2.18 million $ 7,406
Oct 8, 12 PM $ 0.0₆222
-0.05%
$ 2.2 million $ 6,933
Oct 8, 5 AM $ 0.0₆247
-0.02%
$ 2.46 million $ 4,971
Oct 8, 4 AM $ 0.0₆245
-0.07%
$ 2.43 million $ 10,578
Oct 8, 3 AM $ 0.0₆248
-0.41%
$ 2.47 million $ 10,519
Oct 8, 2 AM $ 0.0₆249
+0.03%
$ 2.48 million $ 11,173
Oct 8, 1 AM $ 0.0₆248
+0.85%
$ 2.47 million $ 11,107
Oct 8, 12 AM $ 0.0₆248
+0.00%
$ 2.46 million $ 10,968
Oct 7, 11 PM $ 0.0₆245
-2.58%
$ 2.44 million $ 11,325
Oct 7, 10 PM $ 0.0₆251
-0.54%
$ 2.5 million $ 11,410
Oct 7, 9 PM $ 0.0₆252
-0.19%
$ 2.5 million $ 12,012
Oct 7, 8 PM $ 0.0₆251
+0.47%
$ 2.5 million $ 12,154
Oct 7, 7 PM $ 0.0₆241
-0.02%
$ 2.4 million $ 12,136
Oct 7, 6 PM $ 0.0₆243
-0.63%
$ 2.41 million $ 9,669
Oct 7, 5 PM $ 0.0₆245
+0.36%
$ 2.44 million $ 9,606
Oct 7, 4 PM $ 0.0₆244
-0.59%
$ 2.43 million $ 9,987
Oct 7, 3 PM $ 0.0₆25
-0.32%
$ 2.49 million $ 10,813
Oct 7, 2 PM $ 0.0₆253
-1.77%
$ 2.52 million $ 11,479
Oct 7, 1 PM $ 0.0₆258
-1.59%
$ 2.56 million $ 15,967
Oct 7, 12 PM $ 0.0₆263
+0.28%
$ 2.62 million $ 15,520
Oct 7, 11 AM $ 0.0₆268
-0.45%
$ 2.67 million $ 16,186
Oct 7, 10 AM $ 0.0₆268
+0.00%
$ 2.67 million $ 16,248
Oct 7, 9 AM $ 0.0₆269
+0.00%
$ 2.67 million $ 16,216
Oct 7, 6 AM $ 0.0₆27
-0.64%
$ 2.69 million $ 16,673
Oct 7, 4 AM $ 0.0₆293
+0.00%
$ 2.92 million $ 11,212
Oct 7, 3 AM $ 0.0₆293
+0.02%
$ 2.91 million $ 11,206