KOALA AI Historical Data

KOKO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0₆295
+0.29%
$ 2.94 million $ 11,609
Oct 7, 1 AM $ 0.0₆293
-0.70%
$ 2.91 million $ 13,420
Oct 7, 12 AM $ 0.0₆294
-1.55%
$ 2.93 million $ 13,487
Oct 6, 11 PM $ 0.0₆299
-0.77%
$ 2.97 million $ 12,504
Oct 6, 10 PM $ 0.0₆301
-0.64%
$ 3 million $ 12,462
Oct 6, 9 PM $ 0.0₆303
-0.07%
$ 3.01 million $ 11,822
Oct 6, 8 PM $ 0.0₆304
-0.51%
$ 3.02 million $ 11,794
Oct 6, 7 PM $ 0.0₆306
+0.30%
$ 3.04 million $ 13,131
Oct 6, 6 PM $ 0.0₆306
-0.10%
$ 3.04 million $ 14,164
Oct 6, 5 PM $ 0.0₆305
+0.39%
$ 3.04 million $ 15,565
Oct 6, 4 PM $ 0.0₆303
-0.25%
$ 3.02 million $ 16,222
Oct 6, 3 PM $ 0.0₆305
+0.73%
$ 3.03 million $ 15,233
Oct 6, 2 PM $ 0.0₆301
+1.56%
$ 2.99 million $ 14,644
Oct 6, 1 PM $ 0.0₆323
-0.40%
$ 3.21 million $ 11,630
Oct 6, 12 PM $ 0.0₆323
-0.50%
$ 3.21 million $ 9,587
Oct 6, 11 AM $ 0.0₆325
+0.00%
$ 3.23 million $ 8,833
Oct 6, 10 AM $ 0.0₆324
-0.15%
$ 3.22 million $ 8,916
Oct 6, 9 AM $ 0.0₆325
+0.06%
$ 3.23 million $ 8,982
Oct 6, 8 AM $ 0.0₆322
+0.69%
$ 3.2 million $ 8,866
Oct 6, 7 AM $ 0.0₆325
-0.26%
$ 3.23 million $ 8,797
Oct 6, 6 AM $ 0.0₆326
+0.73%
$ 3.24 million $ 8,401
Oct 6, 5 AM $ 0.0₆321
-0.08%
$ 3.2 million $ 8,350
Oct 6, 4 AM $ 0.0₆324
-0.02%
$ 3.23 million $ 9,134
Oct 6, 3 AM $ 0.0₆323
+0.17%
$ 3.21 million $ 9,302
Oct 6, 2 AM $ 0.0₆321
+2.87%
$ 3.19 million $ 8,899
Oct 6, 1 AM $ 0.0₆311
+1.43%
$ 3.09 million $ 6,505
Oct 6, 12 AM $ 0.0₆308
+0.29%
$ 3.06 million $ 6,401
Oct 5, 11 PM $ 0.0₆307
+0.14%
$ 3.06 million $ 6,458
Oct 5, 10 PM $ 0.0₆306
-0.27%
$ 3.05 million $ 6,453
Oct 5, 9 PM $ 0.0₆308
+0.00%
$ 3.07 million $ 8,279
Oct 5, 3 PM $ 0.0₆294
+0.42%
$ 2.92 million $ 4,150
Oct 5, 2 PM $ 0.0₆293
-0.47%
$ 2.92 million $ 5,116
Oct 5, 1 PM $ 0.0₆294
-0.43%
$ 2.92 million $ 6,276
Oct 5, 12 PM $ 0.0₆295
-0.34%
$ 2.94 million $ 6,549
Oct 5, 11 AM $ 0.0₆295
-0.08%
$ 2.94 million $ 6,789
Oct 5, 10 AM $ 0.0₆297
+0.07%
$ 2.95 million $ 6,964
Oct 5, 9 AM $ 0.0₆299
+0.12%
$ 2.97 million $ 7,517
Oct 5, 8 AM $ 0.0₆299
-0.52%
$ 2.98 million $ 7,682
Oct 5, 7 AM $ 0.0₆301
+0.35%
$ 2.99 million $ 8,050
Oct 5, 6 AM $ 0.0₆299
+0.57%
$ 2.98 million $ 8,824
Oct 5, 5 AM $ 0.0₆291
-0.09%
$ 2.89 million $ 8,886
Oct 5, 4 AM $ 0.0₆284
+0.20%
$ 2.83 million $ 7,881
Oct 5, 3 AM $ 0.0₆283
-0.24%
$ 2.82 million $ 7,590
Oct 5, 2 AM $ 0.0₆281
+0.51%
$ 2.79 million $ 7,537
Oct 5, 1 AM $ 0.0₆28
-2.22%
$ 2.78 million $ 7,407
Oct 5, 12 AM $ 0.0₆287
+0.62%
$ 2.86 million $ 7,348
Oct 4, 11 PM $ 0.0₆285
-0.22%
$ 2.83 million $ 7,420
Oct 4, 10 PM $ 0.0₆294
-0.16%
$ 2.93 million $ 7,578
Oct 4, 9 PM $ 0.0₆295
+0.18%
$ 2.94 million $ 5,832
Oct 4, 8 PM $ 0.0₆292
-1.30%
$ 2.9 million $ 6,331