KOALA AI Historical Data

KOKO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₆295
-0.24%
$ 2.94 million $ 6,401
Oct 4, 6 PM $ 0.0₆297
+0.18%
$ 2.95 million $ 6,563
Oct 4, 5 PM $ 0.0₆296
-0.09%
$ 2.95 million $ 6,570
Oct 4, 4 PM $ 0.0₆295
-1.58%
$ 2.93 million $ 7,339
Oct 4, 3 PM $ 0.0₆298
+0.00%
$ 2.96 million $ 8,584
Oct 4, 2 PM $ 0.0₆307
-2.03%
$ 3.06 million $ 7,824
Oct 4, 1 PM $ 0.0₆314
+0.61%
$ 3.12 million $ 7,054
Oct 4, 12 PM $ 0.0₆313
+0.26%
$ 3.11 million $ 7,228
Oct 4, 11 AM $ 0.0₆314
+0.32%
$ 3.12 million $ 7,786
Oct 4, 10 AM $ 0.0₆314
+0.38%
$ 3.12 million $ 8,019
Oct 4, 9 AM $ 0.0₆313
-0.08%
$ 3.11 million $ 9,162
Oct 4, 8 AM $ 0.0₆313
+0.54%
$ 3.12 million $ 9,273
Oct 4, 7 AM $ 0.0₆31
+0.27%
$ 3.08 million $ 9,237
Oct 4, 6 AM $ 0.0₆31
+0.40%
$ 3.08 million $ 9,695
Oct 4, 5 AM $ 0.0₆307
-0.39%
$ 3.06 million $ 9,602
Oct 4, 4 AM $ 0.0₆308
+0.09%
$ 3.06 million $ 9,581
Oct 4, 3 AM $ 0.0₆307
+0.00%
$ 3.06 million $ 11,637
Oct 4, 2 AM $ 0.0₆308
-0.41%
$ 3.06 million $ 11,690
Oct 4, 1 AM $ 0.0₆31
+0.11%
$ 3.08 million $ 15,795
Oct 4, 12 AM $ 0.0₆312
+0.10%
$ 3.11 million $ 15,924
Oct 3, 11 PM $ 0.0₆313
-0.02%
$ 3.11 million $ 18,183
Oct 3, 10 PM $ 0.0₆312
-0.18%
$ 3.1 million $ 18,024
Oct 3, 9 PM $ 0.0₆314
+0.07%
$ 3.12 million $ 18,051
Oct 3, 8 PM $ 0.0₆312
-0.45%
$ 3.11 million $ 18,729
Oct 3, 7 PM $ 0.0₆31
+1.05%
$ 3.08 million $ 18,764
Oct 3, 6 PM $ 0.0₆306
+0.92%
$ 3.04 million $ 19,819
Oct 3, 5 PM $ 0.0₆306
+0.94%
$ 3.05 million $ 20,178
Oct 3, 4 PM $ 0.0₆303
+1.23%
$ 3.01 million $ 20,116
Oct 3, 3 PM $ 0.0₆295
-0.15%
$ 2.93 million $ 18,759
Oct 3, 2 PM $ 0.0₆292
-1.09%
$ 2.91 million $ 18,334
Oct 3, 1 PM $ 0.0₆294
-0.89%
$ 2.93 million $ 18,787
Oct 3, 12 PM $ 0.0₆296
+0.46%
$ 2.95 million $ 18,334
Oct 3, 11 AM $ 0.0₆294
-0.14%
$ 2.93 million $ 18,000
Oct 3, 10 AM $ 0.0₆296
+3.94%
$ 2.94 million $ 17,536
Oct 3, 9 AM $ 0.0₆283
+0.86%
$ 2.81 million $ 16,016
Oct 3, 8 AM $ 0.0₆278
-0.15%
$ 2.76 million $ 24,119
Oct 3, 7 AM $ 0.0₆277
+0.20%
$ 2.76 million $ 23,742
Oct 3, 6 AM $ 0.0₆275
+0.08%
$ 2.74 million $ 23,404
Oct 3, 5 AM $ 0.0₆277
-0.25%
$ 2.75 million $ 22,755
Oct 3, 4 AM $ 0.0₆279
+0.01%
$ 2.77 million $ 22,836
Oct 3, 3 AM $ 0.0₆288
+0.44%
$ 2.87 million $ 22,949
Oct 3, 2 AM $ 0.0₆286
-2.63%
$ 2.84 million $ 20,749
Oct 3, 1 AM $ 0.0₆293
-0.61%
$ 2.92 million $ 16,615
Oct 3, 12 AM $ 0.0₆298
+4.95%
$ 2.96 million $ 16,702
Oct 2, 11 PM $ 0.0₆283
+0.57%
$ 2.82 million $ 14,581
Oct 2, 10 PM $ 0.0₆281
+0.00%
$ 2.8 million $ 15,651
Oct 2, 9 PM $ 0.0₆262
+0.00%
$ 2.6 million $ 15,227
Oct 2, 8 PM $ 0.0₆261
-0.52%
$ 2.6 million $ 14,336
Oct 2, 7 PM $ 0.0₆256
-0.28%
$ 2.55 million $ 14,224
Oct 2, 6 PM $ 0.0₆254
+1.11%
$ 2.53 million $ 13,195