KOALA AI Historical Data

KOKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₆434
+0.93%
$ 4.32 million $ 116,048
Jun 9, 2025 $ 0.0₆437
+4.22%
$ 4.35 million $ 112,325
Jun 8, 2025 $ 0.0₆42
-1.81%
$ 4.17 million $ 124,499
Jun 7, 2025 $ 0.0₆428
+1.58%
$ 4.25 million $ 87,356
Jun 6, 2025 $ 0.0₆421
+5.12%
$ 4.19 million $ 100,118
Jun 5, 2025 $ 0.0₆4
-14.08%
$ 3.98 million $ 109,070
Jun 4, 2025 $ 0.0₆466
-2.48%
$ 4.64 million $ 97,715
Jun 3, 2025 $ 0.0₆478
-4.25%
$ 4.75 million $ 58,357
Jun 2, 2025 $ 0.0₆499
+0.62%
$ 4.96 million $ 96,986
Jun 1, 2025 $ 0.0₆496
-2.27%
$ 4.93 million $ 73,398
May 31, 2025 $ 0.0₆507
+12.00%
$ 5.05 million $ 86,189
May 30, 2025 $ 0.0₆453
-5.49%
$ 4.51 million $ 85,805
May 29, 2025 $ 0.0₆479
-6.38%
$ 4.77 million $ 88,239
May 28, 2025 $ 0.0₆512
-7.57%
$ 5.09 million $ 96,967
May 27, 2025 $ 0.0₆554
+6.07%
$ 5.51 million $ 77,922
May 26, 2025 $ 0.0₆522
-4.19%
$ 5.19 million $ 73,325
May 25, 2025 $ 0.0₆545
+0.37%
$ 5.42 million $ 95,155
May 24, 2025 $ 0.0₆543
-4.14%
$ 5.4 million $ 100,926
May 23, 2025 $ 0.0₆567
-4.21%
$ 5.64 million $ 82,908
May 22, 2025 $ 0.0₆591
+6.47%
$ 5.88 million $ 44,996
May 21, 2025 $ 0.0₆555
+1.10%
$ 5.52 million $ 45,966
May 20, 2025 $ 0.0₆549
+1.81%
$ 5.46 million $ 28,894
May 19, 2025 $ 0.0₆539
-6.40%
$ 5.37 million $ 31,409
May 18, 2025 $ 0.0₆577
+5.34%
$ 5.74 million $ 38,039
May 17, 2025 $ 0.0₆547
-5.94%
$ 5.44 million $ 30,020
May 16, 2025 $ 0.0₆582
-5.87%
$ 5.79 million $ 36,680
May 15, 2025 $ 0.0₆618
-8.54%
$ 6.15 million $ 40,133
May 14, 2025 $ 0.0₆675
-7.87%
$ 6.72 million $ 51,308
May 13, 2025 $ 0.0₆733
+4.77%
$ 7.29 million $ 34,238
May 12, 2025 $ 0.0₆7
+8.89%
$ 6.96 million $ 59,640
May 11, 2025 $ 0.0₆644
+17.46%
$ 6.4 million $ 24,256
May 10, 2025 $ 0.0₆548
+2.23%
$ 5.45 million $ 21,865
May 9, 2025 $ 0.0₆536
+6.94%
$ 5.33 million $ 27,608
May 8, 2025 $ 0.0₆501
+12.12%
$ 4.99 million $ 36,260
May 7, 2025 $ 0.0₆447
+0.18%
$ 4.45 million $ 35,717
May 6, 2025 $ 0.0₆446
-0.03%
$ 4.43 million $ 19,005
May 5, 2025 $ 0.0₆446
-6.98%
$ 4.44 million $ 25,091
May 4, 2025 $ 0.0₆479
-1.29%
$ 4.77 million $ 12,372
May 3, 2025 $ 0.0₆486
-7.72%
$ 4.83 million $ 21,633
May 2, 2025 $ 0.0₆526
+1.11%
$ 5.23 million $ 26,462
May 1, 2025 $ 0.0₆52
+1.47%
$ 5.18 million $ 22,266
Apr 30, 2025 $ 0.0₆513
+3.87%
$ 5.1 million $ 31,947
Apr 29, 2025 $ 0.0₆513
+1.34%
$ 5.11 million $ 14,028
Apr 28, 2025 $ 0.0₆507
+3.08%
$ 5.04 million $ 33,569
Apr 27, 2025 $ 0.0₆491
-0.26%
$ 4.89 million $ 30,622
Apr 26, 2025 $ 0.0₆493
-1.46%
$ 4.9 million $ 33,650
Apr 25, 2025 $ 0.0₆5
-1.39%
$ 4.97 million $ 35,704
Apr 24, 2025 $ 0.0₆507
-2.43%
$ 5.04 million $ 28,726
Apr 23, 2025 $ 0.0₆52
+1.43%
$ 5.17 million $ 24,620
Apr 22, 2025 $ 0.0₆512
+3.53%
$ 5.1 million $ 88,021