KOALA AI Historical Data

KOKO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₇284
+1.23%
$ 282,230 $ 7,201
Jan 27, 12 PM $ 0.0₇281
-3.02%
$ 278,801 $ 6,874
Jan 27, 11 AM $ 0.0₇289
+3.30%
$ 287,495 $ 6,650
Jan 27, 10 AM $ 0.0₇28
-2.04%
$ 278,310 $ 6,389
Jan 27, 9 AM $ 0.0₇286
+0.63%
$ 284,118 $ 6,016
Jan 27, 8 AM $ 0.0₇28
+0.00%
$ 278,024 $ 5,723
Jan 27, 7 AM $ 0.0₇28
+0.09%
$ 278,020 $ 5,792
Jan 27, 6 AM $ 0.0₇28
-0.10%
$ 277,760 $ 6,079
Jan 27, 5 AM $ 0.0₇28
-1.52%
$ 278,036 $ 5,889
Jan 27, 4 AM $ 0.0₇284
-0.27%
$ 282,330 $ 5,522
Jan 27, 3 AM $ 0.0₇304
+5.99%
$ 301,660 $ 5,094
Jan 27, 2 AM $ 0.0₇286
+2.58%
$ 284,608 $ 5,220
Jan 27, 1 AM $ 0.0₇278
+0.06%
$ 276,369 $ 5,296
Jan 27, 12 AM $ 0.0₇278
+0.04%
$ 276,192 $ 5,607
Jan 26, 11 PM $ 0.0₇278
-3.05%
$ 276,071 $ 5,119
Jan 26, 10 PM $ 0.0₇287
+2.99%
$ 284,762 $ 4,834
Jan 26, 9 PM $ 0.0₇287
-0.69%
$ 285,308 $ 4,348
Jan 26, 8 PM $ 0.0₇289
+3.72%
$ 287,297 $ 4,186
Jan 26, 7 PM $ 0.0₇279
-5.26%
$ 276,992 $ 4,106
Jan 26, 6 PM $ 0.0₇294
-3.07%
$ 292,363 $ 4,331
Jan 26, 5 PM $ 0.0₇304
+7.18%
$ 287,154 $ 4,628
Jan 26, 4 PM $ 0.0₇283
+0.10%
$ 292,206 $ 4,679
Jan 26, 3 PM $ 0.0₇283
+0.01%
$ 281,164 $ 4,867
Jan 26, 2 PM $ 0.0₇283
-1.77%
$ 281,150 $ 5,200
Jan 26, 1 PM $ 0.0₇288
+0.02%
$ 286,204 $ 5,633
Jan 26, 12 PM $ 0.0₇288
+0.00%
$ 286,143 $ 6,159
Jan 26, 11 AM $ 0.0₇288
+0.01%
$ 286,147 $ 6,635
Jan 26, 10 AM $ 0.0₇288
+0.00%
$ 286,122 $ 7,192
Jan 26, 9 AM $ 0.0₇288
+2.90%
$ 286,128 $ 7,745
Jan 26, 8 AM $ 0.0₇28
-4.93%
$ 278,058 $ 8,239
Jan 26, 7 AM $ 0.0₇294
+0.13%
$ 292,463 $ 8,211
Jan 26, 6 AM $ 0.0₇294
+1.99%
$ 292,097 $ 8,277
Jan 26, 5 AM $ 0.0₇288
+0.00%
$ 286,403 $ 8,381
Jan 26, 4 AM $ 0.0₇278
+0.07%
$ 276,470 $ 9,130
Jan 26, 3 AM $ 0.0₇278
-1.67%
$ 276,270 $ 9,189
Jan 26, 2 AM $ 0.0₇283
+0.38%
$ 280,960 $ 9,344
Jan 26, 1 AM $ 0.0₇282
-0.12%
$ 279,903 $ 9,424
Jan 26, 12 AM $ 0.0₇282
-0.01%
$ 280,253 $ 9,589
Jan 25, 11 PM $ 0.0₇282
-0.10%
$ 280,269 $ 10,165
Jan 25, 10 PM $ 0.0₇282
+0.08%
$ 280,542 $ 10,583
Jan 25, 9 PM $ 0.0₇282
+5.83%
$ 280,308 $ 11,114
Jan 25, 8 PM $ 0.0₇267
-3.90%
$ 264,863 $ 11,397
Jan 25, 7 PM $ 0.0₇277
-0.07%
$ 275,615 $ 11,607
Jan 25, 6 PM $ 0.0₇278
-5.15%
$ 275,806 $ 11,746
Jan 25, 5 PM $ 0.0₇287
-5.99%
$ 285,409 $ 12,166
Jan 25, 4 PM $ 0.0₇306
+4.53%
$ 303,589 $ 12,364
Jan 25, 3 PM $ 0.0₇292
-2.90%
$ 290,442 $ 12,513
Jan 25, 2 PM $ 0.0₇301
+2.97%
$ 299,118 $ 12,469
Jan 25, 1 PM $ 0.0₇301
-0.25%
$ 299,064 $ 12,575
Jan 25, 12 PM $ 0.0₇302
-0.07%
$ 299,814 $ 12,564