KOALA AI Historical Data

KOKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₆513
+3.87%
$5.1 million $31,947
Apr 29, 2025 $0.0₆513
+1.34%
$5.11 million $14,028
Apr 28, 2025 $0.0₆507
+3.08%
$5.04 million $33,569
Apr 27, 2025 $0.0₆491
-0.26%
$4.89 million $30,622
Apr 26, 2025 $0.0₆493
-1.46%
$4.9 million $33,650
Apr 25, 2025 $0.0₆5
-1.39%
$4.97 million $35,704
Apr 24, 2025 $0.0₆507
-2.43%
$5.04 million $28,726
Apr 23, 2025 $0.0₆52
+1.43%
$5.17 million $24,620
Apr 22, 2025 $0.0₆512
+3.53%
$5.1 million $88,021
Apr 21, 2025 $0.0₆495
-2.78%
$4.92 million $74,260
Apr 20, 2025 $0.0₆509
-6.27%
$5.06 million $68,055
Apr 19, 2025 $0.0₆543
-0.66%
$5.4 million $68,796
Apr 18, 2025 $0.0₆546
+0.56%
$5.43 million $73,591
Apr 17, 2025 $0.0₆543
-1.31%
$5.4 million $68,295
Apr 16, 2025 $0.0₆551
+6.12%
$5.48 million $54,626
Apr 15, 2025 $0.0₆519
-0.69%
$5.16 million $17,287
Apr 14, 2025 $0.0₆523
+0.91%
$5.2 million $60,391
Apr 13, 2025 $0.0₆519
-1.39%
$5.17 million $75,327
Apr 12, 2025 $0.0₆527
+16.88%
$5.24 million $61,859
Apr 11, 2025 $0.0₆45
+5.80%
$4.47 million $40,940
Apr 10, 2025 $0.0₆43
-5.58%
$4.28 million $33,882
Apr 9, 2025 $0.0₆455
+21.20%
$4.53 million $23,620
Apr 8, 2025 $0.0₆376
-7.28%
$3.74 million $13,348
Apr 7, 2025 $0.0₆405
+17.38%
$4.03 million $49,748
Apr 6, 2025 $0.0₆345
-11.18%
$3.43 million $8,936
Apr 5, 2025 $0.0₆389
-5.04%
$3.87 million $4,381
Apr 4, 2025 $0.0₆409
+1.34%
$4.07 million $10,250
Apr 3, 2025 $0.0₆404
+3.29%
$4.02 million $6,204
Apr 2, 2025 $0.0₆391
-13.58%
$3.89 million $10,904
Apr 1, 2025 $0.0₆452
-2.66%
$4.5 million $8,664
Mar 31, 2025 $0.0₆465
-2.04%
$4.62 million $7,705
Mar 30, 2025 $0.0₆47
+1.61%
$4.67 million $3,890
Mar 29, 2025 $0.0₆463
-4.22%
$4.6 million $3,695
Mar 28, 2025 $0.0₆483
-10.57%
$4.8 million $16,803
Mar 27, 2025 $0.0₆54
-5.16%
$5.37 million $5,797
Mar 26, 2025 $0.0₆568
+3.09%
$5.65 million $8,907
Mar 25, 2025 $0.0₆553
-15.44%
$5.5 million $12,364
Mar 24, 2025 $0.0₆654
+16.65%
$6.5 million $3,767
Mar 23, 2025 $0.0₆561
+3.43%
$5.58 million $7,965
Mar 22, 2025 $0.0₆536
-2.83%
$5.34 million $3,690
Mar 21, 2025 $0.0₆552
+3.85%
$5.49 million $4,336
Mar 20, 2025 $0.0₆532
-9.52%
$5.29 million $1,744
Mar 19, 2025 $0.0₆587
+10.01%
$5.84 million $19,807
Mar 18, 2025 $0.0₆534
-6.23%
$5.31 million $2,999
Mar 17, 2025 $0.0₆57
+5.86%
$5.66 million $3,599
Mar 16, 2025 $0.0₆538
-13.43%
$5.35 million $2,026
Mar 15, 2025 $0.0₆621
-0.13%
$6.18 million $2,527
Mar 14, 2025 $0.0₆626
+9.91%
$6.22 million $3,482
Mar 13, 2025 $0.0₆569
-9.44%
$5.66 million $10,096
Mar 12, 2025 $0.0₆628
+15.48%
$6.25 million $4,472