Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOALA AI Historical Data

KOKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0₆513
+3.87%
$5.1 million $31,947
Apr 29, 2025 $0.0₆513
+1.34%
$5.11 million $14,028
Apr 28, 2025 $0.0₆507
+3.08%
$5.04 million $33,569
Apr 27, 2025 $0.0₆491
-0.26%
$4.89 million $30,622
Apr 26, 2025 $0.0₆493
-1.46%
$4.9 million $33,650
Apr 25, 2025 $0.0₆5
-1.39%
$4.97 million $35,704
Apr 24, 2025 $0.0₆507
-2.43%
$5.04 million $28,726
Apr 23, 2025 $0.0₆52
+1.43%
$5.17 million $24,620
Apr 22, 2025 $0.0₆512
+3.53%
$5.1 million $88,021
Apr 21, 2025 $0.0₆495
-2.78%
$4.92 million $74,260
Apr 20, 2025 $0.0₆509
-6.27%
$5.06 million $68,055
Apr 19, 2025 $0.0₆543
-0.66%
$5.4 million $68,796
Apr 18, 2025 $0.0₆546
+0.56%
$5.43 million $73,591
Apr 17, 2025 $0.0₆543
-1.31%
$5.4 million $68,295
Apr 16, 2025 $0.0₆551
+6.12%
$5.48 million $54,626
Apr 15, 2025 $0.0₆519
-0.69%
$5.16 million $17,287
Apr 14, 2025 $0.0₆523
+0.91%
$5.2 million $60,391
Apr 13, 2025 $0.0₆519
-1.39%
$5.17 million $75,327
Apr 12, 2025 $0.0₆527
+16.88%
$5.24 million $61,859
Apr 11, 2025 $0.0₆45
+5.80%
$4.47 million $40,940
Apr 10, 2025 $0.0₆43
-5.58%
$4.28 million $33,882
Apr 9, 2025 $0.0₆455
+21.20%
$4.53 million $23,620
Apr 8, 2025 $0.0₆376
-7.28%
$3.74 million $13,348
Apr 7, 2025 $0.0₆405
+17.38%
$4.03 million $49,748
Apr 6, 2025 $0.0₆345
-11.18%
$3.43 million $8,936
Apr 5, 2025 $0.0₆389
-5.04%
$3.87 million $4,381
Apr 4, 2025 $0.0₆409
+1.34%
$4.07 million $10,250
Apr 3, 2025 $0.0₆404
+3.29%
$4.02 million $6,204
Apr 2, 2025 $0.0₆391
-13.58%
$3.89 million $10,904
Apr 1, 2025 $0.0₆452
-2.66%
$4.5 million $8,664
Mar 31, 2025 $0.0₆465
-2.04%
$4.62 million $7,705
Mar 30, 2025 $0.0₆47
+1.61%
$4.67 million $3,890
Mar 29, 2025 $0.0₆463
-4.22%
$4.6 million $3,695
Mar 28, 2025 $0.0₆483
-10.57%
$4.8 million $16,803
Mar 27, 2025 $0.0₆54
-5.16%
$5.37 million $5,797
Mar 26, 2025 $0.0₆568
+3.09%
$5.65 million $8,907
Mar 25, 2025 $0.0₆553
-15.44%
$5.5 million $12,364
Mar 24, 2025 $0.0₆654
+16.65%
$6.5 million $3,767
Mar 23, 2025 $0.0₆561
+3.43%
$5.58 million $7,965
Mar 22, 2025 $0.0₆536
-2.83%
$5.34 million $3,690
Mar 21, 2025 $0.0₆552
+3.85%
$5.49 million $4,336
Mar 20, 2025 $0.0₆532
-9.52%
$5.29 million $1,744
Mar 19, 2025 $0.0₆587
+10.01%
$5.84 million $19,807
Mar 18, 2025 $0.0₆534
-6.23%
$5.31 million $2,999
Mar 17, 2025 $0.0₆57
+5.86%
$5.66 million $3,599
Mar 16, 2025 $0.0₆538
-13.43%
$5.35 million $2,026
Mar 15, 2025 $0.0₆621
-0.13%
$6.18 million $2,527
Mar 14, 2025 $0.0₆626
+9.91%
$6.22 million $3,482
Mar 13, 2025 $0.0₆569
-9.44%
$5.66 million $10,096
Mar 12, 2025 $0.0₆628
+15.48%
$6.25 million $4,472