KOALA AI Historical Data

KOKO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₇302
+0.38%
$ 300,013 $ 12,636
Jan 25, 10 AM $ 0.0₇301
+0.83%
$ 298,882 $ 12,678
Jan 25, 9 AM $ 0.0₇298
-0.55%
$ 296,436 $ 12,586
Jan 25, 8 AM $ 0.0₇3
-0.02%
$ 298,063 $ 12,490
Jan 25, 7 AM $ 0.0₇3
-0.13%
$ 298,125 $ 12,566
Jan 25, 6 AM $ 0.0₇3
+0.71%
$ 298,522 $ 12,471
Jan 25, 5 AM $ 0.0₇298
-2.10%
$ 298,952 $ 12,557
Jan 25, 4 AM $ 0.0₇305
+0.06%
$ 302,794 $ 12,754
Jan 25, 3 AM $ 0.0₇305
+0.04%
$ 302,609 $ 12,731
Jan 25, 2 AM $ 0.0₇304
+0.03%
$ 302,496 $ 12,473
Jan 25, 1 AM $ 0.0₇304
+3.88%
$ 302,397 $ 12,544
Jan 25, 12 AM $ 0.0₇293
-4.14%
$ 291,109 $ 12,061
Jan 24, 11 PM $ 0.0₇306
+3.93%
$ 303,688 $ 11,676
Jan 24, 10 PM $ 0.0₇305
-0.04%
$ 303,481 $ 11,494
Jan 24, 9 PM $ 0.0₇306
+0.00%
$ 303,589 $ 11,542
Jan 24, 8 PM $ 0.0₇306
+3.88%
$ 303,589 $ 11,530
Jan 24, 7 PM $ 0.0₇294
-3.89%
$ 292,242 $ 11,542
Jan 24, 6 PM $ 0.0₇306
+1.00%
$ 304,086 $ 11,136
Jan 24, 5 PM $ 0.0₇303
+3.12%
$ 301,087 $ 10,852
Jan 24, 4 PM $ 0.0₇303
+0.00%
$ 301,205 $ 10,748
Jan 24, 3 PM $ 0.0₇303
-0.01%
$ 301,205 $ 10,659
Jan 24, 2 PM $ 0.0₇303
+0.08%
$ 301,249 $ 10,507
Jan 24, 1 PM $ 0.0₇303
-0.08%
$ 301,006 $ 10,734
Jan 24, 12 PM $ 0.0₇303
+3.10%
$ 301,234 $ 10,703
Jan 24, 11 AM $ 0.0₇304
+0.00%
$ 301,602 $ 10,180
Jan 24, 10 AM $ 0.0₇304
+0.04%
$ 301,602 $ 9,894
Jan 24, 9 AM $ 0.0₇303
+1.16%
$ 301,490 $ 9,522
Jan 24, 8 AM $ 0.0₇3
-1.66%
$ 298,026 $ 9,281
Jan 24, 7 AM $ 0.0₇305
+3.34%
$ 303,042 $ 9,002
Jan 24, 6 AM $ 0.0₇295
+0.00%
$ 293,257 $ 9,090
Jan 24, 5 AM $ 0.0₇295
-0.21%
$ 293,257 $ 8,935
Jan 24, 4 AM $ 0.0₇296
-3.17%
$ 293,876 $ 8,809
Jan 24, 3 AM $ 0.0₇305
+0.00%
$ 303,489 $ 8,762
Jan 24, 2 AM $ 0.0₇305
+0.03%
$ 303,475 $ 8,962
Jan 24, 1 AM $ 0.0₇305
+3.28%
$ 303,390 $ 9,029
Jan 24, 12 AM $ 0.0₇296
-3.13%
$ 293,754 $ 9,337
Jan 23, 11 PM $ 0.0₇304
+1.61%
$ 301,808 $ 9,421
Jan 23, 10 PM $ 0.0₇299
-0.11%
$ 297,032 $ 9,639
Jan 23, 9 PM $ 0.0₇299
+1.44%
$ 297,369 $ 9,565
Jan 23, 8 PM $ 0.0₇295
-2.00%
$ 293,158 $ 9,593
Jan 23, 7 PM $ 0.0₇301
-1.59%
$ 299,146 $ 9,378
Jan 23, 6 PM $ 0.0₇306
-0.23%
$ 303,966 $ 9,509
Jan 23, 5 PM $ 0.0₇307
+3.07%
$ 304,682 $ 9,561
Jan 23, 4 PM $ 0.0₇298
+1.83%
$ 295,598 $ 9,474
Jan 23, 3 PM $ 0.0₇292
-2.65%
$ 290,277 $ 9,472
Jan 23, 2 PM $ 0.0₇289
-2.68%
$ 286,664 $ 9,584
Jan 23, 1 PM $ 0.0₇296
-0.84%
$ 294,543 $ 9,388
Jan 23, 12 PM $ 0.0₇299
+1.93%
$ 297,032 $ 9,528
Jan 23, 11 AM $ 0.0₇293
-3.63%
$ 291,421 $ 10,073
Jan 23, 10 AM $ 0.0₇304
+7.05%
$ 302,397 $ 10,281