KOALA AI Historical Data

KOKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆807
+35.91%
$ 8.02 million $ 34,917
Mar 1, 2025 $ 0.0₆592
-1.09%
$ 5.88 million $ 7,518
Feb 28, 2025 $ 0.0₆596
+9.53%
$ 5.93 million $ 12,459
Feb 27, 2025 $ 0.0₆544
-6.85%
$ 5.42 million $ 15,921
Feb 26, 2025 $ 0.0₆584
+1.35%
$ 5.81 million $ 16,595
Feb 25, 2025 $ 0.0₆577
+0.34%
$ 5.74 million $ 13,449
Feb 24, 2025 $ 0.0₆575
-18.68%
$ 5.72 million $ 11,177
Feb 23, 2025 $ 0.0₆707
+6.53%
$ 7.03 million $ 11,270
Feb 22, 2025 $ 0.0₆663
+0.76%
$ 6.6 million $ 5,144
Feb 21, 2025 $ 0.0₆658
-2.62%
$ 6.55 million $ 13,544
Feb 20, 2025 $ 0.0₆68
+0.69%
$ 6.76 million $ 7,218
Feb 19, 2025 $ 0.0₆675
-3.93%
$ 6.72 million $ 57,351
Feb 18, 2025 $ 0.0₆703
-8.60%
$ 6.99 million $ 66,098
Feb 17, 2025 $ 0.0₆769
+4.09%
$ 7.65 million $ 99,151
Feb 16, 2025 $ 0.0₆739
-4.43%
$ 7.35 million $ 31,569
Feb 15, 2025 $ 0.0₆773
-5.71%
$ 7.69 million $ 86,221
Feb 14, 2025 $ 0.0₆82
-0.03%
$ 8.16 million $ 74,421
Feb 13, 2025 $ 0.0₆821
+2.13%
$ 8.17 million $ 83,995
Feb 12, 2025 $ 0.0₆804
-1.13%
$ 7.99 million $ 64,941
Feb 11, 2025 $ 0.0₆813
-3.31%
$ 8.09 million $ 67,760
Feb 10, 2025 $ 0.0₆843
-1.10%
$ 8.39 million $ 42,681
Feb 9, 2025 $ 0.0₆853
+1.73%
$ 8.48 million $ 36,818
Feb 8, 2025 $ 0.0₆838
+2.42%
$ 8.34 million $ 80,813
Feb 7, 2025 $ 0.0₆818
+5.15%
$ 8.14 million $ 79,500
Feb 6, 2025 $ 0.0₆778
-7.91%
$ 7.74 million $ 48,187
Feb 5, 2025 $ 0.0₆845
-5.25%
$ 8.41 million $ 84,144
Feb 4, 2025 $ 0.0₆892
-16.06%
$ 8.87 million $ 94,903
Feb 3, 2025 $ 0.0₅106
+5.41%
$ 10.57 million $ 130,058
Feb 2, 2025 $ 0.0₅101
-6.34%
$ 10.03 million $ 101,700
Feb 1, 2025 $ 0.0₅107
-10.93%
$ 10.67 million $ 134,674
Jan 31, 2025 $ 0.0₅12
-5.32%
$ 11.98 million $ 75,160
Jan 30, 2025 $ 0.0₅127
+0.07%
$ 12.65 million $ 67,180
Jan 29, 2025 $ 0.0₅127
+1.56%
$ 12.64 million $ 103,163
Jan 28, 2025 $ 0.0₅125
-13.46%
$ 12.45 million $ 185,082
Jan 27, 2025 $ 0.0₅144
-4.52%
$ 14.34 million $ 144,909
Jan 26, 2025 $ 0.0₅151
-17.21%
$ 15.02 million $ 123,830
Jan 25, 2025 $ 0.0₅183
+7.59%
$ 18.24 million $ 451,271
Jan 24, 2025 $ 0.0₅17
+25.14%
$ 16.95 million $ 304,190
Jan 23, 2025 $ 0.0₅136
-7.84%
$ 13.55 million $ 26,874
Jan 22, 2025 $ 0.0₅148
-3.66%
$ 14.7 million $ 54,687
Jan 21, 2025 $ 0.0₅153
+2.98%
$ 15.26 million $ 181,593
Jan 20, 2025 $ 0.0₅149
-12.13%
$ 14.82 million $ 191,364
Jan 19, 2025 $ 0.0₅17
-10.64%
$ 16.87 million $ 381,079
Jan 18, 2025 $ 0.0₅19
+6.21%
$ 18.92 million $ 260,986
Jan 17, 2025 $ 0.0₅179
+13.52%
$ 17.79 million $ 159,907
Jan 16, 2025 $ 0.0₅158
-2.27%
$ 15.68 million $ 193,775
Jan 15, 2025 $ 0.0₅161
+25.31%
$ 16.04 million $ 336,311
Jan 14, 2025 $ 0.0₅129
-36.85%
$ 12.8 million $ 253,156
Jan 13, 2025 $ 0.0₅187
+23.77%
$ 18.63 million $ 164,914
Jan 12, 2025 $ 0.0₅155
-2.49%
$ 15.44 million $ 51,072