KOALA AI Historical Data

KOKO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₇309
+4.78%
$ 306,496 $ 10,667
Jan 23, 8 AM $ 0.0₇304
+0.30%
$ 302,403 $ 11,181
Jan 23, 7 AM $ 0.0₇303
+0.04%
$ 301,503 $ 11,109
Jan 23, 6 AM $ 0.0₇303
-0.43%
$ 301,386 $ 11,143
Jan 23, 5 AM $ 0.0₇305
+0.27%
$ 302,695 $ 11,847
Jan 23, 4 AM $ 0.0₇304
-2.21%
$ 301,868 $ 11,948
Jan 23, 3 AM $ 0.0₇311
+1.91%
$ 308,683 $ 12,030
Jan 23, 2 AM $ 0.0₇305
+0.14%
$ 302,893 $ 11,970
Jan 23, 1 AM $ 0.0₇304
+0.22%
$ 302,458 $ 11,709
Jan 23, 12 AM $ 0.0₇304
+1.27%
$ 301,801 $ 11,796
Jan 22, 11 PM $ 0.0₇3
-1.81%
$ 298,010 $ 11,779
Jan 22, 10 PM $ 0.0₇306
+1.68%
$ 303,499 $ 11,349
Jan 22, 9 PM $ 0.0₇3
-0.01%
$ 298,473 $ 11,034
Jan 22, 8 PM $ 0.0₇3
-1.90%
$ 298,491 $ 10,647
Jan 22, 7 PM $ 0.0₇306
+0.89%
$ 304,284 $ 10,438
Jan 22, 6 PM $ 0.0₇304
+0.08%
$ 293,953 $ 10,073
Jan 22, 5 PM $ 0.0₇303
+4.57%
$ 301,354 $ 9,837
Jan 22, 4 PM $ 0.0₇29
-3.42%
$ 288,191 $ 9,372
Jan 22, 3 PM $ 0.0₇3
-1.51%
$ 298,407 $ 9,029
Jan 22, 2 PM $ 0.0₇305
+0.00%
$ 302,993 $ 8,747
Jan 22, 1 PM $ 0.0₇305
+0.10%
$ 302,993 $ 8,755
Jan 22, 12 PM $ 0.0₇305
-0.75%
$ 302,678 $ 8,739
Jan 22, 11 AM $ 0.0₇307
+2.35%
$ 304,980 $ 8,549
Jan 22, 10 AM $ 0.0₇3
-0.01%
$ 297,983 $ 8,536
Jan 22, 9 AM $ 0.0₇3
+0.00%
$ 298,026 $ 8,472
Jan 22, 8 AM $ 0.0₇3
+0.03%
$ 298,026 $ 8,455
Jan 22, 7 AM $ 0.0₇3
-1.73%
$ 297,943 $ 8,295
Jan 22, 6 AM $ 0.0₇305
+0.06%
$ 303,191 $ 8,330
Jan 22, 5 AM $ 0.0₇3
+0.00%
$ 298,022 $ 8,417
Jan 22, 4 AM $ 0.0₇308
+2.57%
$ 305,675 $ 7,811
Jan 22, 3 AM $ 0.0₇3
-2.99%
$ 305,675 $ 7,692
Jan 22, 2 AM $ 0.0₇309
+0.40%
$ 307,205 $ 7,706
Jan 22, 1 AM $ 0.0₇308
-2.24%
$ 305,973 $ 7,983
Jan 22, 12 AM $ 0.0₇315
+3.02%
$ 312,972 $ 7,935
Jan 21, 11 PM $ 0.0₇306
-4.56%
$ 303,788 $ 8,091
Jan 21, 10 PM $ 0.0₇32
+5.02%
$ 318,291 $ 8,504
Jan 21, 9 PM $ 0.0₇305
+2.55%
$ 303,078 $ 8,892
Jan 21, 8 PM $ 0.0₇316
+8.07%
$ 314,417 $ 9,354
Jan 21, 7 PM $ 0.0₇293
+0.09%
$ 290,935 $ 9,729
Jan 21, 6 PM $ 0.0₇293
-0.35%
$ 290,674 $ 10,743
Jan 21, 5 PM $ 0.0₇294
+0.00%
$ 291,701 $ 11,180
Jan 21, 4 PM $ 0.0₇294
-5.10%
$ 291,693 $ 11,240
Jan 21, 3 PM $ 0.0₇309
+3.61%
$ 307,364 $ 11,583
Jan 21, 2 PM $ 0.0₇306
-0.04%
$ 303,976 $ 11,817
Jan 21, 1 PM $ 0.0₇306
+2.48%
$ 304,086 $ 11,764
Jan 21, 12 PM $ 0.0₇299
-2.65%
$ 304,065 $ 11,807
Jan 21, 11 AM $ 0.0₇307
+1.50%
$ 304,807 $ 11,785
Jan 21, 10 AM $ 0.0₇302
-1.37%
$ 300,311 $ 12,413
Jan 21, 9 AM $ 0.0₇307
-1.25%
$ 304,489 $ 12,603
Jan 21, 8 AM $ 0.0₇31
+1.84%
$ 308,357 $ 12,656