Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOALA AI Historical Data

KOKO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₅149
-12.13%
$14.82 million $191,364
Jan 19, 2025 $0.0₅17
-10.64%
$16.87 million $381,079
Jan 18, 2025 $0.0₅19
+6.21%
$18.92 million $260,986
Jan 17, 2025 $0.0₅179
+13.52%
$17.79 million $159,907
Jan 16, 2025 $0.0₅158
-2.27%
$15.68 million $193,775
Jan 15, 2025 $0.0₅161
+25.31%
$16.04 million $336,311
Jan 14, 2025 $0.0₅129
-36.85%
$12.8 million $253,156
Jan 13, 2025 $0.0₅187
+23.77%
$18.63 million $164,914
Jan 12, 2025 $0.0₅155
-2.49%
$15.44 million $51,072
Jan 11, 2025 $0.0₅157
+32.95%
$15.58 million $37,819
Jan 10, 2025 $0.0₅121
-7.01%
$12 million $131,861
Jan 9, 2025 $0.0₅136
+3.21%
$13.56 million $128,465
Jan 8, 2025 $0.0₅132
-8.05%
$13.14 million $246,715
Jan 7, 2025 $0.0₅144
-10.58%
$14.3 million $170,441
Jan 6, 2025 $0.0₅161
-4.28%
$16.06 million $201,107
Jan 5, 2025 $0.0₅169
-15.02%
$16.82 million $206,320
Jan 4, 2025 $0.0₅199
+2.89%
$19.79 million $123,816
Jan 3, 2025 $0.0₅193
-3.32%
$19.24 million $137,742
Jan 2, 2025 $0.0₅2
-17.45%
$19.9 million $443,105
Jan 1, 2025 $0.0₅242
+13.71%
$24.1 million $114,041
Dec 31, 2024 $0.0₅213
+0.74%
$21.2 million $112,398
Dec 30, 2024 $0.0₅212
-5.52%
$21.04 million $172,071
Dec 29, 2024 $0.0₅224
-3.51%
$22.27 million $231,463
Dec 28, 2024 $0.0₅232
+13.24%
$23.08 million $167,695
Dec 27, 2024 $0.0₅205
-6.66%
$20.39 million $184,142
Dec 26, 2024 $0.0₅22
+0.11%
$21.84 million $214,781
Dec 25, 2024 $0.0₅219
+6.41%
$21.82 million $240,309
Dec 24, 2024 $0.0₅206
+9.44%
$20.5 million $143,179
Dec 23, 2024 $0.0₅188
+15.14%
$18.73 million $83,937
Dec 22, 2024 $0.0₅163
-3.23%
$16.23 million $76,986
Dec 21, 2024 $0.0₅169
+2.35%
$16.77 million $79,865
Dec 20, 2024 $0.0₅165
+3.84%
$16.38 million $107,211
Dec 19, 2024 $0.0₅159
-7.52%
$15.77 million $91,475
Dec 18, 2024 $0.0₅171
-6.38%
$17.06 million $71,711
Dec 17, 2024 $0.0₅183
-5.43%
$18.22 million $61,726
Dec 16, 2024 $0.0₅194
-9.77%
$19.26 million $139,704
Dec 15, 2024 $0.0₅215
+12.38%
$21.35 million $95,562
Dec 14, 2024 $0.0₅191
-2.38%
$18.99 million $34,405
Dec 13, 2024 $0.0₅196
-2.45%
$19.45 million $72,697
Dec 12, 2024 $0.0₅201
-14.03%
$19.94 million $185,599
Dec 11, 2024 $0.0₅233
+2.90%
$24 million $70,893
Dec 10, 2024 $0.0₅227
-1.36%
$22.57 million $114,033
Dec 9, 2024 $0.0₅23
+4.56%
$22.88 million $133,338
Dec 8, 2024 $0.0₅22
-7.78%
$21.88 million $168,535
Dec 7, 2024 $0.0₅238
+7.84%
$23.65 million $74,420
Dec 6, 2024 $0.0₅216
-4.67%
$21.5 million $27,102
Dec 5, 2024 $0.0₅227
-0.34%
$22.57 million $71,806
Dec 4, 2024 $0.0₅227
-7.27%
$22.65 million $227,573
Dec 3, 2024 $0.0₅245
-3.90%
$24.42 million $68,152
Dec 2, 2024 $0.0₅255
-0.25%
$25.41 million $64,347