KOALA AI Historical Data

KOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅157
+32.95%
$ 15.58 million $ 37,819
Jan 10, 2025 $ 0.0₅121
-7.01%
$ 12 million $ 131,861
Jan 9, 2025 $ 0.0₅136
+3.21%
$ 13.56 million $ 128,465
Jan 8, 2025 $ 0.0₅132
-8.05%
$ 13.14 million $ 246,715
Jan 7, 2025 $ 0.0₅144
-10.58%
$ 14.3 million $ 170,441
Jan 6, 2025 $ 0.0₅161
-4.28%
$ 16.06 million $ 201,107
Jan 5, 2025 $ 0.0₅169
-15.02%
$ 16.82 million $ 206,320
Jan 4, 2025 $ 0.0₅199
+2.89%
$ 19.79 million $ 123,816
Jan 3, 2025 $ 0.0₅193
-3.32%
$ 19.24 million $ 137,742
Jan 2, 2025 $ 0.0₅2
-17.45%
$ 19.9 million $ 443,105
Jan 1, 2025 $ 0.0₅242
+13.71%
$ 24.1 million $ 114,041
Dec 31, 2024 $ 0.0₅213
+0.74%
$ 21.2 million $ 112,398
Dec 30, 2024 $ 0.0₅212
-5.52%
$ 21.04 million $ 172,071
Dec 29, 2024 $ 0.0₅224
-3.51%
$ 22.27 million $ 231,463
Dec 28, 2024 $ 0.0₅232
+13.24%
$ 23.08 million $ 167,695
Dec 27, 2024 $ 0.0₅205
-6.66%
$ 20.39 million $ 184,142
Dec 26, 2024 $ 0.0₅22
+0.11%
$ 21.84 million $ 214,781
Dec 25, 2024 $ 0.0₅219
+6.41%
$ 21.82 million $ 240,309
Dec 24, 2024 $ 0.0₅206
+9.44%
$ 20.5 million $ 143,179
Dec 23, 2024 $ 0.0₅188
+15.14%
$ 18.73 million $ 83,937
Dec 22, 2024 $ 0.0₅163
-3.23%
$ 16.23 million $ 76,986
Dec 21, 2024 $ 0.0₅169
+2.35%
$ 16.77 million $ 79,865
Dec 20, 2024 $ 0.0₅165
+3.84%
$ 16.38 million $ 107,211
Dec 19, 2024 $ 0.0₅159
-7.52%
$ 15.77 million $ 91,475
Dec 18, 2024 $ 0.0₅171
-6.38%
$ 17.06 million $ 71,711
Dec 17, 2024 $ 0.0₅183
-5.43%
$ 18.22 million $ 61,726
Dec 16, 2024 $ 0.0₅194
-9.77%
$ 19.26 million $ 139,704
Dec 15, 2024 $ 0.0₅215
+12.38%
$ 21.35 million $ 95,562
Dec 14, 2024 $ 0.0₅191
-2.38%
$ 18.99 million $ 34,405
Dec 13, 2024 $ 0.0₅196
-2.45%
$ 19.45 million $ 72,697
Dec 12, 2024 $ 0.0₅201
-14.03%
$ 19.94 million $ 185,599
Dec 11, 2024 $ 0.0₅233
+2.90%
$ 24 million $ 70,893
Dec 10, 2024 $ 0.0₅227
-1.36%
$ 22.57 million $ 114,033
Dec 9, 2024 $ 0.0₅23
+4.56%
$ 22.88 million $ 133,338
Dec 8, 2024 $ 0.0₅22
-7.78%
$ 21.88 million $ 168,535
Dec 7, 2024 $ 0.0₅238
+7.84%
$ 23.65 million $ 74,420
Dec 6, 2024 $ 0.0₅216
-4.67%
$ 21.5 million $ 27,102
Dec 5, 2024 $ 0.0₅227
-0.34%
$ 22.57 million $ 71,806
Dec 4, 2024 $ 0.0₅227
-7.27%
$ 22.65 million $ 227,573
Dec 3, 2024 $ 0.0₅245
-3.90%
$ 24.42 million $ 68,152
Dec 2, 2024 $ 0.0₅255
-0.25%
$ 25.41 million $ 64,347
Dec 1, 2024 $ 0.0₅256
-9.64%
$ 25.59 million $ 69,201
Nov 30, 2024 $ 0.0₅283
-9.27%
$ 27.97 million $ 84,274
Nov 29, 2024 $ 0.0₅312
+27.19%
$ 31.08 million $ 188,316
Nov 28, 2024 $ 0.0₅246
+10.15%
$ 24.26 million $ 154,628
Nov 27, 2024 $ 0.0₅223
+9.78%
$ 22.2 million $ 63,289
Nov 26, 2024 $ 0.0₅203
-10.69%
$ 20.22 million $ 49,628
Nov 25, 2024 $ 0.0₅227
-2.60%
$ 22.64 million $ 61,619
Nov 24, 2024 $ 0.0₅233
-14.33%
$ 23.24 million $ 135,926
Nov 23, 2024 $ 0.0₅273
-2.45%
$ 27.13 million $ 145,745