KOALA AI Historical Data

KOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₇305
-1.69%
$ 302,785 $ 12,849
Jan 21, 6 AM $ 0.0₇31
-0.02%
$ 308,002 $ 12,840
Jan 21, 5 AM $ 0.0₇304
-1.91%
$ 302,198 $ 12,698
Jan 21, 4 AM $ 0.0₇31
+0.30%
$ 308,085 $ 12,664
Jan 21, 3 AM $ 0.0₇309
+3.02%
$ 307,165 $ 12,663
Jan 21, 2 AM $ 0.0₇3
-0.38%
$ 298,147 $ 12,764
Jan 21, 1 AM $ 0.0₇301
+0.16%
$ 299,291 $ 12,789
Jan 21, 12 AM $ 0.0₇308
+2.72%
$ 306,220 $ 12,801
Jan 20, 11 PM $ 0.0₇3
+0.16%
$ 298,101 $ 12,740
Jan 20, 10 PM $ 0.0₇3
-0.31%
$ 297,628 $ 12,794
Jan 20, 9 PM $ 0.0₇301
-2.67%
$ 298,547 $ 12,821
Jan 20, 8 PM $ 0.0₇309
+3.40%
$ 306,744 $ 12,737
Jan 20, 7 PM $ 0.0₇299
-3.24%
$ 296,667 $ 12,218
Jan 20, 6 PM $ 0.0₇309
-0.22%
$ 306,598 $ 12,370
Jan 20, 5 PM $ 0.0₇309
+2.49%
$ 307,264 $ 12,364
Jan 20, 4 PM $ 0.0₇302
-1.25%
$ 299,797 $ 12,794
Jan 20, 3 PM $ 0.0₇306
+1.01%
$ 303,597 $ 12,724
Jan 20, 2 PM $ 0.0₇312
-0.06%
$ 310,147 $ 12,774
Jan 20, 1 PM $ 0.0₇312
-0.23%
$ 310,340 $ 12,986
Jan 20, 12 PM $ 0.0₇313
+0.10%
$ 311,039 $ 13,027
Jan 20, 11 AM $ 0.0₇313
+3.99%
$ 310,741 $ 13,049
Jan 20, 10 AM $ 0.0₇301
-4.09%
$ 298,823 $ 13,072
Jan 20, 9 AM $ 0.0₇314
+4.53%
$ 311,559 $ 12,369
Jan 20, 8 AM $ 0.0₇3
-2.87%
$ 298,063 $ 12,302
Jan 20, 7 AM $ 0.0₇305
+0.31%
$ 302,993 $ 12,277
Jan 20, 6 AM $ 0.0₇304
-2.48%
$ 302,055 $ 12,289
Jan 20, 5 AM $ 0.0₇304
-3.53%
$ 302,055 $ 12,453
Jan 20, 4 AM $ 0.0₇315
+1.98%
$ 307,025 $ 12,521
Jan 20, 3 AM $ 0.0₇315
+1.96%
$ 312,995 $ 12,513
Jan 20, 2 AM $ 0.0₇309
-1.91%
$ 306,966 $ 12,542
Jan 20, 1 AM $ 0.0₇315
+0.00%
$ 312,937 $ 12,375
Jan 20, 12 AM $ 0.0₇315
+0.41%
$ 312,937 $ 12,335
Jan 19, 11 PM $ 0.0₇314
+2.09%
$ 312,419 $ 12,477
Jan 19, 10 PM $ 0.0₇307
-2.57%
$ 304,980 $ 12,440
Jan 19, 9 PM $ 0.0₇315
+1.92%
$ 304,384 $ 12,849
Jan 19, 8 PM $ 0.0₇309
+0.82%
$ 307,409 $ 12,841
Jan 19, 7 PM $ 0.0₇307
-0.91%
$ 313,608 $ 12,820
Jan 19, 6 PM $ 0.0₇31
-1.34%
$ 307,708 $ 13,049
Jan 19, 5 PM $ 0.0₇314
+0.21%
$ 311,899 $ 13,021
Jan 19, 4 PM $ 0.0₇313
-0.85%
$ 311,238 $ 13,067
Jan 19, 3 PM $ 0.0₇315
+0.62%
$ 313,183 $ 13,115
Jan 19, 2 PM $ 0.0₇313
+0.48%
$ 312,363 $ 13,140
Jan 19, 1 PM $ 0.0₇312
-1.31%
$ 309,791 $ 12,999
Jan 19, 12 PM $ 0.0₇316
+1.11%
$ 313,896 $ 12,984
Jan 19, 11 AM $ 0.0₇312
+0.16%
$ 310,443 $ 12,999
Jan 19, 10 AM $ 0.0₇312
-1.08%
$ 309,957 $ 13,009
Jan 19, 9 AM $ 0.0₇312
-1.15%
$ 309,501 $ 12,984
Jan 19, 8 AM $ 0.0₇315
+1.23%
$ 313,088 $ 13,026
Jan 19, 7 AM $ 0.0₇311
-0.05%
$ 309,287 $ 13,046
Jan 19, 6 AM $ 0.0₇311
+0.00%
$ 309,450 $ 12,977