KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₇1
+0.00%
$ 99,530 $ 302
Jun 14, 2 PM $ 0.0₈898
+0.02%
$ 89,211 $ 117
Jun 14, 1 PM $ 0.0₈899
-0.08%
$ 89,309 $ 530
Jun 14, 12 PM $ 0.0₈903
-0.30%
$ 89,696 $ 871
Jun 14, 11 AM $ 0.0₈904
-0.37%
$ 89,811 $ 877
Jun 14, 10 AM $ 0.0₈907
+0.00%
$ 90,082 $ 879
Jun 14, 9 AM $ 0.0₈904
-0.20%
$ 89,802 $ 878
Jun 14, 8 AM $ 0.0₈905
+0.20%
$ 89,915 $ 877
Jun 14, 7 AM $ 0.0₈904
-0.10%
$ 89,749 $ 875
Jun 14, 6 AM $ 0.0₈908
+0.24%
$ 90,214 $ 876
Jun 14, 5 AM $ 0.0₈909
-0.30%
$ 90,286 $ 878
Jun 14, 4 AM $ 0.0₈913
+0.00%
$ 90,722 $ 883
Jun 14, 3 AM $ 0.0₈913
-0.09%
$ 90,718 $ 885
Jun 14, 2 AM $ 0.0₈91
+0.05%
$ 90,392 $ 880
Jun 14, 1 AM $ 0.0₈909
+0.07%
$ 90,245 $ 894
Jun 14, 12 AM $ 0.0₈908
-0.27%
$ 90,178 $ 892
Jun 13, 11 PM $ 0.0₈91
-0.08%
$ 90,361 $ 894
Jun 13, 10 PM $ 0.0₈911
+0.38%
$ 90,502 $ 894
Jun 13, 9 PM $ 0.0₈901
+0.18%
$ 89,517 $ 892
Jun 13, 8 PM $ 0.0₈9
-0.59%
$ 89,346 $ 884
Jun 13, 7 PM $ 0.0₈903
-0.27%
$ 89,712 $ 884
Jun 13, 6 PM $ 0.0₈904
+0.01%
$ 89,790 $ 885
Jun 13, 5 PM $ 0.0₈903
-0.09%
$ 89,687 $ 879
Jun 9, 12 AM $ 0.0₈833
+0.00%
$ 82,741 $ 360
Jun 8, 11 PM $ 0.0₈837
+0.21%
$ 83,178 $ 561
Jun 8, 10 PM $ 0.0₈837
-0.92%
$ 83,143 $ 1,171
Jun 8, 9 PM $ 0.0₈846
+0.75%
$ 84,011 $ 1,183
Jun 8, 8 PM $ 0.0₈838
-0.42%
$ 83,253 $ 1,176
Jun 8, 7 PM $ 0.0₈841
+0.34%
$ 83,497 $ 1,179
Jun 8, 6 PM $ 0.0₈84
+0.04%
$ 83,452 $ 1,174
Jun 8, 5 PM $ 0.0₈839
-0.94%
$ 83,330 $ 1,088
Jun 8, 4 PM $ 0.0₈846
-0.10%
$ 83,998 $ 1,090
Jun 8, 3 PM $ 0.0₈849
+0.98%
$ 84,292 $ 1,092
Jun 8, 2 PM $ 0.0₈839
+0.12%
$ 83,337 $ 1,084
Jun 8, 1 PM $ 0.0₈841
+0.39%
$ 83,515 $ 1,081
Jun 8, 12 PM $ 0.0₈833
-0.91%
$ 82,725 $ 1,081
Jun 8, 11 AM $ 0.0₈841
+0.28%
$ 83,539 $ 1,043
Jun 8, 10 AM $ 0.0₈834
+0.37%
$ 82,840 $ 1,018
Jun 8, 9 AM $ 0.0₈835
+0.20%
$ 82,969 $ 975
Jun 8, 8 AM $ 0.0₈841
-0.12%
$ 83,570 $ 901
Jun 8, 7 AM $ 0.0₈838
+0.04%
$ 83,228 $ 896
Jun 8, 6 AM $ 0.0₈837
+0.72%
$ 83,127 $ 891
Jun 8, 5 AM $ 0.0₈835
-0.21%
$ 82,927 $ 884
Jun 8, 4 AM $ 0.0₈842
+0.00%
$ 83,678 $ 890
May 25, 10 AM $ 0.0₇129
+0.00%
$ 127,846 $ 243
May 25, 9 AM $ 0.0₇129
+0.23%
$ 127,977 $ 243
May 25, 8 AM $ 0.0₇128
+0.35%
$ 127,599 $ 776
May 25, 7 AM $ 0.0₇128
+0.00%
$ 127,395 $ 728
May 25, 6 AM $ 0.0₇128
-0.09%
$ 127,384 $ 728
May 25, 5 AM $ 0.0₇128
+0.65%
$ 127,405 $ 729
Download