KOALA AI Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0₇1
+0.00%
$99,530 $302
Jun 14, 2 PM $0.0₈898
+0.02%
$89,211 $117
Jun 14, 1 PM $0.0₈899
-0.08%
$89,309 $530
Jun 14, 12 PM $0.0₈903
-0.30%
$89,696 $871
Jun 14, 11 AM $0.0₈904
-0.37%
$89,811 $877
Jun 14, 10 AM $0.0₈907
+0.00%
$90,082 $879
Jun 14, 9 AM $0.0₈904
-0.20%
$89,802 $878
Jun 14, 8 AM $0.0₈905
+0.20%
$89,915 $877
Jun 14, 7 AM $0.0₈904
-0.10%
$89,749 $875
Jun 14, 6 AM $0.0₈908
+0.24%
$90,214 $876
Jun 14, 5 AM $0.0₈909
-0.30%
$90,286 $878
Jun 14, 4 AM $0.0₈913
+0.00%
$90,722 $883
Jun 14, 3 AM $0.0₈913
-0.09%
$90,718 $885
Jun 14, 2 AM $0.0₈91
+0.05%
$90,392 $880
Jun 14, 1 AM $0.0₈909
+0.07%
$90,245 $894
Jun 14, 12 AM $0.0₈908
-0.27%
$90,178 $892
Jun 13, 11 PM $0.0₈91
-0.08%
$90,361 $894
Jun 13, 10 PM $0.0₈911
+0.38%
$90,502 $894
Jun 13, 9 PM $0.0₈901
+0.18%
$89,517 $892
Jun 13, 8 PM $0.0₈9
-0.59%
$89,346 $884
Jun 13, 7 PM $0.0₈903
-0.27%
$89,712 $884
Jun 13, 6 PM $0.0₈904
+0.01%
$89,790 $885
Jun 13, 5 PM $0.0₈903
-0.09%
$89,687 $879
Jun 9, 12 AM $0.0₈833
+0.00%
$82,741 $360
Jun 8, 11 PM $0.0₈837
+0.21%
$83,178 $561
Jun 8, 10 PM $0.0₈837
-0.92%
$83,143 $1,171
Jun 8, 9 PM $0.0₈846
+0.75%
$84,011 $1,183
Jun 8, 8 PM $0.0₈838
-0.42%
$83,253 $1,176
Jun 8, 7 PM $0.0₈841
+0.34%
$83,497 $1,179
Jun 8, 6 PM $0.0₈84
+0.04%
$83,452 $1,174
Jun 8, 5 PM $0.0₈839
-0.94%
$83,330 $1,088
Jun 8, 4 PM $0.0₈846
-0.10%
$83,998 $1,090
Jun 8, 3 PM $0.0₈849
+0.98%
$84,292 $1,092
Jun 8, 2 PM $0.0₈839
+0.12%
$83,337 $1,084
Jun 8, 1 PM $0.0₈841
+0.39%
$83,515 $1,081
Jun 8, 12 PM $0.0₈833
-0.91%
$82,725 $1,081
Jun 8, 11 AM $0.0₈841
+0.28%
$83,539 $1,043
Jun 8, 10 AM $0.0₈834
+0.37%
$82,840 $1,018
Jun 8, 9 AM $0.0₈835
+0.20%
$82,969 $975
Jun 8, 8 AM $0.0₈841
-0.12%
$83,570 $901
Jun 8, 7 AM $0.0₈838
+0.04%
$83,228 $896
Jun 8, 6 AM $0.0₈837
+0.72%
$83,127 $891
Jun 8, 5 AM $0.0₈835
-0.21%
$82,927 $884
Jun 8, 4 AM $0.0₈842
+0.00%
$83,678 $890
May 25, 10 AM $0.0₇129
+0.00%
$127,846 $243
May 25, 9 AM $0.0₇129
+0.23%
$127,977 $243
May 25, 8 AM $0.0₇128
+0.35%
$127,599 $776
May 25, 7 AM $0.0₇128
+0.00%
$127,395 $728
May 25, 6 AM $0.0₇128
-0.09%
$127,384 $728
May 25, 5 AM $0.0₇128
+0.65%
$127,405 $729
Download