Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $23.12
+0.00%
$-- $12,806
Yesterday $28.45
+24.24%
$2.84 billion $25,607
Sep 24, 2026 $22.9
-9.47%
$2.29 billion $12,783
Sep 23, 2026 $25.29
+8.59%
$2.53 billion $26,389
Sep 22, 2026 $23.26
+13.17%
$2.33 billion $19,373
Sep 21, 2026 $20.54
+21.93%
$2.06 billion $27,145
Sep 20, 2026 $16.8
+30.07%
$1.68 billion $13,057
Sep 19, 2026 $12.91
-14.36%
$1.29 billion $5,544
Sep 18, 2026 $15.09
+16.79%
$1.51 billion $27,307
Sep 17, 2026 $12.92
+13.05%
$1.29 billion $20,878
Sep 16, 2026 $11.42
+15.80%
$1.14 billion $15,108
Sep 15, 2026 $9.87
+2.22%
$987.34 million $10,451
Sep 14, 2026 $9.67
-2.73%
$966.83 million $5,454
Sep 13, 2026 $9.89
+94.60%
$989.4 million $39,595
Sep 12, 2026 $5.09
-0.31%
$508.6 million $5,262
Sep 11, 2026 $5.1
+0.78%
$509.69 million $4,636
Sep 10, 2026 $5.06
-2.39%
$505.81 million $4,822
Sep 9, 2026 $5.18
-0.14%
$518.02 million $4,455
Sep 8, 2026 $5.19
-0.53%
$518.72 million $4,534
Sep 7, 2026 $5.22
-1.01%
$521.82 million $4,617
Sep 6, 2026 $5.28
+0.54%
$528.31 million $4,312
Sep 5, 2026 $5.25
-0.15%
$525.45 million $5,343
Sep 4, 2026 $5.26
-1.42%
$526.22 million $7,825
Sep 3, 2026 $5.34
+4.91%
$534.16 million $4,516
Sep 2, 2026 $5.09
-0.39%
$508.58 million $3,885
Sep 1, 2026 $5.11
-1.39%
$510.56 million $4,459
Aug 31, 2026 $5.18
+1.13%
$517.65 million $4,605
Aug 30, 2026 $5.11
-0.69%
$511.43 million $4,072
Aug 29, 2026 $5.15
+0.20%
$514.6 million $3,454
Aug 28, 2026 $5.13
-2.90%
$512.76 million $5,098
Aug 27, 2026 $5.28
+1.93%
$528.47 million $4,313
Aug 26, 2026 $5.19
+0.00%
$518.82 million $3,790
Aug 25, 2026 $5.19
-0.13%
$518.57 million $5,321
Aug 24, 2026 $5.19
+1.63%
$518.94 million $9,842
Aug 23, 2026 $5.1
-17.06%
$509.79 million $5,665
Aug 22, 2026 $6.15
+3.38%
$614.69 million $2,104
Aug 21, 2026 $5.95
-41.65%
$594.58 million $16,253
Aug 20, 2026 $9.96
+142.88%
$996.45 million $46,536
Aug 19, 2026 $4.11
-9.16%
$410.89 million $10,587
Aug 18, 2026 $4.52
+0.73%
$452.13 million $21,034
Aug 17, 2026 $4.49
-20.46%
$448.86 million $6,909
Aug 16, 2026 $5.64
-0.29%
$564.27 million $5,427
Aug 15, 2026 $5.66
-10.03%
$566.02 million $5,025
Aug 14, 2026 $6.29
-9.70%
$629.2 million $5,469
Aug 13, 2026 $6.97
-0.27%
$696.51 million $6,114
Aug 12, 2026 $6.97
+0.06%
$698.39 million $20,745
Aug 11, 2026 $6.97
-18.13%
$696.76 million $6,285
Aug 10, 2026 $8.51
-2.42%
$851.27 million $5,689
Aug 9, 2026 $8.72
-2.97%
$872.15 million $1,032
Aug 8, 2026 $8.99
-7.55%
$898.81 million $2,426
Download