Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today $5.25
+0.00%
$525.18 million $8,097
Yesterday $5.34
+4.91%
$534.16 million $4,516
Sep 2, 2026 $5.09
-0.39%
$508.58 million $3,885
Sep 1, 2026 $5.11
-1.39%
$510.56 million $4,459
Aug 31, 2026 $5.18
+1.13%
$517.65 million $4,605
Aug 30, 2026 $5.11
-0.69%
$511.43 million $4,072
Aug 29, 2026 $5.15
+0.20%
$514.6 million $3,454
Aug 28, 2026 $5.13
-2.90%
$512.76 million $5,098
Aug 27, 2026 $5.28
+1.93%
$528.47 million $4,313
Aug 26, 2026 $5.19
+0.00%
$518.82 million $3,790
Aug 25, 2026 $5.19
-0.13%
$518.57 million $5,321
Aug 24, 2026 $5.19
+1.63%
$518.94 million $9,842
Aug 23, 2026 $5.1
-17.06%
$509.79 million $5,665
Aug 22, 2026 $6.15
+3.38%
$614.69 million $2,104
Aug 21, 2026 $5.95
-41.65%
$594.58 million $16,253
Aug 20, 2026 $9.96
+142.88%
$996.45 million $46,536
Aug 19, 2026 $4.11
-9.16%
$410.89 million $10,587
Aug 18, 2026 $4.52
+0.73%
$452.13 million $21,034
Aug 17, 2026 $4.49
-20.46%
$448.86 million $6,909
Aug 16, 2026 $5.64
-0.29%
$564.27 million $5,427
Aug 15, 2026 $5.66
-10.03%
$566.02 million $5,025
Aug 14, 2026 $6.29
-9.70%
$629.2 million $5,469
Aug 13, 2026 $6.97
-0.27%
$696.51 million $6,114
Aug 12, 2026 $6.97
+0.06%
$698.39 million $20,745
Aug 11, 2026 $6.97
-18.13%
$696.76 million $6,285
Aug 10, 2026 $8.51
-2.42%
$851.27 million $5,689
Aug 9, 2026 $8.72
-2.97%
$872.15 million $1,032
Aug 8, 2026 $8.99
-7.55%
$898.81 million $2,426
Aug 7, 2026 $9.72
+1.31%
$972.21 million $5,004
Aug 6, 2026 $9.59
-0.92%
$959.33 million $4,968
Aug 5, 2026 $9.68
-10.89%
$968.23 million $10,664
Aug 4, 2026 $10.87
-4.45%
$1.09 billion $7,036
Aug 3, 2026 $11.37
+0.11%
$1.14 billion $8,970
Aug 2, 2026 $11.36
+0.77%
$1.14 billion $21,851
Aug 1, 2026 $11.27
-10.27%
$1.13 billion $5,520
Jul 31, 2026 $12.54
-2.66%
$1.25 billion $4,982
Jul 30, 2026 $12.88
+1.18%
$1.29 billion $5,373
Jul 29, 2026 $12.73
-20.06%
$1.27 billion $5,562
Jul 28, 2026 $15.92
+0.27%
$1.59 billion $6,275
Jul 27, 2026 $15.88
-2.10%
$1.59 billion $6,407
Jul 26, 2026 $16.24
+1.00%
$1.62 billion $16,921
Jul 25, 2026 $16.09
+0.29%
$1.61 billion $5,293
Jul 24, 2026 $16.04
-1.25%
$1.6 billion $5,686
Jul 23, 2026 $16.26
-1.51%
$1.63 billion $5,220
Jul 22, 2026 $16.52
-0.76%
$1.65 billion $5,912
Jul 21, 2026 $16.64
+2.16%
$1.66 billion $6,245
Jul 20, 2026 $16.29
+0.73%
$1.63 billion $6,150
Jul 19, 2026 $16.17
-0.25%
$1.62 billion $5,396
Jul 18, 2026 $16.2
+1.04%
$1.62 billion $14,913
Jul 17, 2026 $16.03
+0.38%
$1.6 billion $3,221
Download