Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today $ 10.27
+0.00%
$ 1.03 billion $ 8,086
Yesterday $ 10.23
-0.44%
$ 1.02 billion $ 14,038
Jun 27, 2026 $ 10.27
-0.38%
$ 1.03 billion $ 29,285
Jun 26, 2026 $ 10.31
+1.13%
$ 1.03 billion $ 3,623
Jun 25, 2026 $ 10.2
-2.36%
$ 1.02 billion $ 4,774
Jun 24, 2026 $ 10.44
-2.12%
$ 1.04 billion $ 4,857
Jun 23, 2026 $ 10.67
-2.02%
$ 1.07 billion $ 6,407
Jun 22, 2026 $ 10.89
+0.89%
$ 1.09 billion $ 4,272
Jun 21, 2026 $ 10.79
-1.54%
$ 1.08 billion $ 3,539
Jun 20, 2026 $ 10.96
+1.11%
$ 1.1 billion $ 3,693
Jun 19, 2026 $ 10.81
+0.67%
$ 1.08 billion $ 4,525
Jun 18, 2026 $ 10.74
-2.72%
$ 1.07 billion $ 4,797
Jun 17, 2026 $ 11.07
-1.18%
$ 1.11 billion $ 4,718
Jun 16, 2026 $ 11.2
-0.88%
$ 1.12 billion $ 4,348
Jun 15, 2026 $ 11.3
+0.77%
$ 1.13 billion $ 5,642
Jun 14, 2026 $ 11.21
+1.39%
$ 1.12 billion $ 3,971
Jun 13, 2026 $ 11.05
+0.86%
$ 1.11 billion $ 4,035
Jun 12, 2026 $ 10.94
+0.71%
$ 1.09 billion $ 4,030
Jun 11, 2026 $ 10.87
+3.66%
$ 1.09 billion $ 4,233
Jun 10, 2026 $ 10.48
+0.10%
$ 1.05 billion $ 3,925
Jun 9, 2026 $ 10.44
-3.04%
$ 1.04 billion $ 4,681
Jun 8, 2026 $ 10.76
-0.64%
$ 1.08 billion $ 4,177
Jun 7, 2026 $ 10.83
+4.14%
$ 1.08 billion $ 3,571
Jun 6, 2026 $ 10.39
-1.18%
$ 1.04 billion $ 3,959
Jun 5, 2026 $ 10.51
-3.42%
$ 1.05 billion $ 4,888
Jun 4, 2026 $ 10.87
-0.64%
$ 1.09 billion $ 4,414
Jun 3, 2026 $ 10.96
-3.70%
$ 1.1 billion $ 5,443
Jun 2, 2026 $ 11.7
-3.40%
$ 1.17 billion $ 7,496
Jun 1, 2026 $ 12.11
-1.90%
$ 1.21 billion $ 7,423
May 31, 2026 $ 12.34
+0.45%
$ 1.23 billion $ 6,358
May 30, 2026 $ 12.29
+1.35%
$ 1.23 billion $ 4,584
May 29, 2026 $ 12.12
-1.10%
$ 1.21 billion $ 4,785
May 28, 2026 $ 12.26
-2.15%
$ 1.23 billion $ 4,527
May 27, 2026 $ 12.53
-2.35%
$ 1.25 billion $ 45,667
May 26, 2026 $ 12.83
-0.98%
$ 1.28 billion $ 4,693
May 25, 2026 $ 12.96
+2.38%
$ 1.3 billion $ 4,923
May 24, 2026 $ 12.66
-0.44%
$ 1.27 billion $ 4,639
May 23, 2026 $ 12.71
-0.18%
$ 1.27 billion $ 4,568
May 22, 2026 $ 12.74
-4.17%
$ 1.27 billion $ 4,872
May 21, 2026 $ 13.29
+1.07%
$ 1.33 billion $ 4,739
May 20, 2026 $ 13.15
+2.88%
$ 1.31 billion $ 5,241
May 19, 2026 $ 12.78
-3.69%
$ 1.28 billion $ 4,678
May 18, 2026 $ 13.27
+0.43%
$ 1.33 billion $ 4,617
May 17, 2026 $ 13.7
+4.14%
$ 1.37 billion $ 4,944
May 16, 2026 $ 13.16
-1.91%
$ 1.32 billion $ 4,995
May 15, 2026 $ 13.41
-2.56%
$ 1.34 billion $ 4,927
May 14, 2026 $ 13.77
+3.11%
$ 1.38 billion $ 4,646
May 13, 2026 $ 13.35
-2.18%
$ 1.34 billion $ 4,887
May 12, 2026 $ 13.65
-2.76%
$ 1.36 billion $ 4,779
May 11, 2026 $ 14.03
+3.44%
$ 1.4 billion $ 4,642
Download