Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 12.53
+0.00%
$ 1.25 billion $ 6,335
Today, at 11 AM $ 12.54
+0.18%
$ 1.25 billion $ 6,337
Today, at 10 AM $ 12.52
+0.08%
$ 1.25 billion $ 6,336
Today, at 9 AM $ 12.51
-0.05%
$ 1.25 billion $ 6,330
Today, at 8 AM $ 12.5
+0.06%
$ 1.25 billion $ 5,362
Today, at 7 AM $ 12.5
-0.30%
$ 1.25 billion $ 5,080
Today, at 6 AM $ 12.52
-0.18%
$ 1.25 billion $ 5,131
Today, at 5 AM $ 12.54
-0.07%
$ 1.25 billion $ 5,133
Today, at 4 AM $ 12.55
+0.08%
$ 1.26 billion $ 5,126
Today, at 3 AM $ 12.54
+0.13%
$ 1.25 billion $ 5,118
Today, at 2 AM $ 12.51
-0.24%
$ 1.25 billion $ 5,119
Today, at 1 AM $ 12.55
+0.17%
$ 1.26 billion $ 4,548
Today, at 12 AM $ 12.53
+1.93%
$ 1.25 billion $ 4,546
Yesterday, at 11 PM $ 12.29
+0.00%
$ 1.23 billion $ 4,584
Yesterday, at 10 PM $ 12.29
+0.00%
$ 1.23 billion $ 4,589
Yesterday, at 9 PM $ 12.29
-1.91%
$ 1.23 billion $ 4,656
Yesterday, at 8 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
Yesterday, at 7 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
Yesterday, at 6 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
Yesterday, at 5 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
Yesterday, at 4 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
Yesterday, at 3 PM $ 12.53
-0.08%
$ 1.25 billion $ 4,653
Yesterday, at 2 PM $ 12.54
+0.31%
$ 1.25 billion $ 4,683
Yesterday, at 1 PM $ 12.49
+0.02%
$ 1.25 billion $ 4,686
Yesterday, at 12 PM $ 12.49
+0.24%
$ 1.25 billion $ 4,698
Yesterday, at 11 AM $ 12.47
+0.00%
$ 1.25 billion $ 4,693
Yesterday, at 10 AM $ 12.47
+0.00%
$ 1.25 billion $ 4,694
Yesterday, at 9 AM $ 12.47
-0.01%
$ 1.25 billion $ 4,697
Yesterday, at 8 AM $ 12.47
+0.09%
$ 1.25 billion $ 4,702
Yesterday, at 7 AM $ 12.47
-0.13%
$ 1.25 billion $ 4,699
Yesterday, at 6 AM $ 12.49
+0.11%
$ 1.25 billion $ 4,645
Yesterday, at 5 AM $ 12.47
+0.35%
$ 1.25 billion $ 4,641
Yesterday, at 4 AM $ 12.44
-0.20%
$ 1.24 billion $ 4,636
Yesterday, at 3 AM $ 12.47
-0.24%
$ 1.25 billion $ 4,639
Yesterday, at 2 AM $ 12.49
+0.00%
$ 1.25 billion $ 4,641
Yesterday, at 1 AM $ 12.49
+0.20%
$ 1.25 billion $ 4,641
Yesterday, at 12 AM $ 12.47
+2.86%
$ 1.25 billion $ 4,652
May 29, 11 PM $ 12.12
-2.48%
$ 1.21 billion $ 4,785
May 29, 10 PM $ 12.43
-0.54%
$ 1.24 billion $ 4,781
May 29, 9 PM $ 12.5
+0.16%
$ 1.25 billion $ 4,713
May 29, 8 PM $ 12.48
-0.22%
$ 1.25 billion $ 4,705
May 29, 7 PM $ 12.51
+0.05%
$ 1.25 billion $ 4,717
May 29, 6 PM $ 12.5
-0.05%
$ 1.25 billion $ 4,715
May 29, 5 PM $ 12.51
-0.05%
$ 1.25 billion $ 4,717
May 29, 4 PM $ 12.51
+0.02%
$ 1.25 billion $ 4,719
May 29, 3 PM $ 12.51
+0.88%
$ 1.25 billion $ 4,719
May 29, 2 PM $ 12.37
-0.31%
$ 1.24 billion $ 4,705
May 29, 1 PM $ 12.44
-0.23%
$ 1.24 billion $ 4,695
May 29, 12 PM $ 12.45
-0.26%
$ 1.24 billion $ 4,685
May 29, 11 AM $ 12.49
-0.12%
$ 1.25 billion $ 4,689
Download