Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 12.53
+0.00%
$ 1.25 billion $ 6,333
12:41 PM $ 12.52
+0.00%
$ 1.25 billion $ 6,335
12:36 PM $ 12.53
+0.00%
$ 1.25 billion $ 6,335
12:31 PM $ 12.52
+0.00%
$ 1.25 billion $ 6,335
12:26 PM $ 12.54
+0.00%
$ 1.25 billion $ 6,335
12:21 PM $ 12.53
+0.00%
$ 1.25 billion $ 6,332
12:16 PM $ 12.52
+0.00%
$ 1.25 billion $ 6,332
12:11 PM $ 12.53
+0.00%
$ 1.25 billion $ 6,335
12:06 PM $ 12.53
+0.00%
$ 1.25 billion $ 6,335
12:01 PM $ 12.54
+0.00%
$ 1.25 billion $ 6,337
11:56 AM $ 12.54
+0.00%
$ 1.25 billion $ 6,337
11:51 AM $ 12.54
+0.00%
$ 1.25 billion $ 6,337
11:46 AM $ 12.54
+0.00%
$ 1.25 billion $ 6,337
11:41 AM $ 12.54
+0.00%
$ 1.25 billion $ 6,334
11:36 AM $ 12.54
+0.00%
$ 1.25 billion $ 6,334
11:31 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,334
11:26 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,334
11:21 AM $ 12.54
+0.00%
$ 1.25 billion $ 6,331
11:16 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,334
11:11 AM $ 12.53
+0.00%
$ 1.25 billion $ 6,336
11:06 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,336
11:01 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,336
10:56 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,336
10:51 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,336
10:46 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,333
10:41 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,333
10:36 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,333
10:31 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,333
10:26 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,330
10:21 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,330
10:16 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,330
10:11 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,330
10:06 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,330
10:01 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,330
9:56 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,330
9:51 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,330
9:46 AM $ 12.51
+0.00%
$ 1.25 billion $ 6,327
9:41 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,330
9:36 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,329
9:31 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,329
9:26 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,318
9:21 AM $ 12.5
+0.00%
$ 1.25 billion $ 6,320
9:16 AM $ 12.52
+0.00%
$ 1.25 billion $ 6,089
9:11 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,955
9:06 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,470
9:01 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,364
8:56 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,362
8:51 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,362
8:46 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,362
8:41 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,359
Download