Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 12.82
+0.00%
$ 1.28 billion $ 5,000
2:14 AM $ 12.84
+0.00%
$ 1.28 billion $ 5,001
2:09 AM $ 12.83
+0.00%
$ 1.28 billion $ 5,210
2:04 AM $ 12.83
+0.00%
$ 1.28 billion $ 5,207
1:59 AM $ 12.84
+0.00%
$ 1.28 billion $ 5,215
1:54 AM $ 12.82
+0.00%
$ 1.28 billion $ 5,227
1:49 AM $ 12.9
+0.00%
$ 1.29 billion $ 5,188
1:44 AM $ 12.91
+0.00%
$ 1.29 billion $ 5,173
1:39 AM $ 12.91
+0.00%
$ 1.29 billion $ 5,176
1:34 AM $ 12.93
+0.00%
$ 1.29 billion $ 5,174
1:29 AM $ 12.95
+0.00%
$ 1.3 billion $ 5,180
1:24 AM $ 12.94
+0.00%
$ 1.29 billion $ 5,179
1:19 AM $ 12.95
+0.00%
$ 1.29 billion $ 5,177
1:14 AM $ 12.98
+0.00%
$ 1.3 billion $ 5,195
1:09 AM $ 12.92
+0.00%
$ 1.29 billion $ 5,188
1:04 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,182
12:59 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,183
12:54 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,185
12:49 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,190
12:44 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,253
12:39 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,259
12:34 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,260
12:29 AM $ 12.87
+0.00%
$ 1.29 billion $ 5,306
12:24 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,309
12:19 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,305
12:14 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,306
12:09 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,366
12:04 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,366
11:59 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,373
11:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,368
11:49 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,368
11:44 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,364
11:39 PM $ 12.93
+0.00%
$ 1.29 billion $ 5,363
11:34 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,356
11:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,389
11:24 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,390
11:19 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,389
11:14 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,398
11:09 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,393
11:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,391
10:59 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,398
10:54 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,415
10:49 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,416
10:44 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,426
10:39 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,429
10:34 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,430
10:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,437
10:24 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,440
10:19 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,440
10:14 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,450
Download