Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 12.68
+0.00%
$ -- $ 5,134
1:55 AM $ 12.68
+0.00%
$ -- $ 5,134
1:50 AM $ 12.68
+0.00%
$ -- $ 5,131
1:45 AM $ 12.69
+0.00%
$ -- $ 5,134
1:40 AM $ 12.67
+0.00%
$ -- $ 5,131
1:35 AM $ 12.68
+0.00%
$ -- $ 5,131
1:30 AM $ 12.69
+0.00%
$ -- $ 5,131
1:25 AM $ 12.66
+0.00%
$ -- $ 5,131
1:20 AM $ 12.67
+0.00%
$ -- $ 5,131
1:15 AM $ 12.65
+0.00%
$ -- $ 5,129
1:10 AM $ 12.69
+0.00%
$ -- $ 5,125
1:05 AM $ 12.71
+0.00%
$ -- $ 5,125
1:00 AM $ 12.69
+0.00%
$ -- $ 5,125
12:55 AM $ 12.68
+0.00%
$ -- $ 5,125
12:50 AM $ 12.69
+0.00%
$ -- $ 5,125
12:45 AM $ 12.69
+0.00%
$ -- $ 5,125
12:40 AM $ 12.69
+0.00%
$ -- $ 5,124
12:35 AM $ 12.66
+0.00%
$ -- $ 5,127
12:30 AM $ 12.65
+0.00%
$ -- $ 5,127
12:25 AM $ 12.68
+0.00%
$ -- $ 5,127
12:20 AM $ 12.66
+0.00%
$ -- $ 5,127
12:15 AM $ 12.66
+0.00%
$ -- $ 5,124
12:10 AM $ 12.69
+0.00%
$ -- $ 5,127
12:05 AM $ 12.71
+0.00%
$ -- $ 5,127
12:00 AM $ 12.74
+0.00%
$ -- $ 5,127
11:55 PM $ 12.74
+0.00%
$ -- $ 5,124
11:50 PM $ 12.74
+0.00%
$ -- $ 5,124
11:45 PM $ 12.74
+0.00%
$ -- $ 5,124
11:40 PM $ 12.74
+0.00%
$ -- $ 5,124
11:35 PM $ 12.74
+0.00%
$ -- $ 5,124
11:30 PM $ 12.74
+0.00%
$ -- $ 5,124
11:25 PM $ 12.74
+0.00%
$ -- $ 5,124
11:20 PM $ 12.74
+0.00%
$ -- $ 5,124
11:15 PM $ 12.74
+0.00%
$ -- $ 5,124
11:10 PM $ 12.74
+0.00%
$ -- $ 5,124
11:05 PM $ 12.74
+0.00%
$ -- $ 5,124
11:00 PM $ 12.74
+0.00%
$ -- $ 5,124
10:55 PM $ 12.14
+0.00%
$ -- $ 5,115
10:50 PM $ 12.58
+0.00%
$ -- $ 5,034
10:45 PM $ 12.58
+0.00%
$ -- $ 4,927
10:40 PM $ 12.58
+0.00%
$ -- $ 4,927
10:35 PM $ 12.58
+0.00%
$ -- $ 4,927
10:30 PM $ 12.58
+0.00%
$ -- $ 4,927
10:25 PM $ 12.58
+0.00%
$ -- $ 4,927
10:20 PM $ 12.58
+0.00%
$ -- $ 4,927
10:15 PM $ 12.58
+0.00%
$ -- $ 4,927
10:10 PM $ 12.58
+0.00%
$ -- $ 4,927
10:05 PM $ 12.58
+0.00%
$ -- $ 4,927
10:00 PM $ 12.58
+0.00%
$ -- $ 4,927
9:55 PM $ 12.58
+0.00%
$ -- $ 4,927
Download