Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 12.97
+11.51%
$ 1.29 billion $ 188,899
Mar 2026 $ 11.63
+2.46%
$ 1.16 billion $ 192,195
Feb 2026 $ 11.35
-16.01%
$ 1.14 billion $ 207,408
Jan 2026 $ 14.02
-45.05%
$ 1.34 billion $ 210,545
Dec 2025 $ 26.9
+96.82%
$ 2.49 billion $ 1.12 million
Nov 2025 $ 14.58
+44.86%
$ 1.38 billion $ 830,235
Oct 2025 $ 9.64
-40.39%
$ 979.01 million $ 660,585
Sep 2025 $ 14.49
-19.65%
$ 1.65 billion $ 189,231
Aug 2025 $ 17.67
-43.14%
$ 1.8 billion $ 703,000
Jul 2025 $ 36.17
-30.53%
$ 3.11 billion $ 1.05 million
Jun 2025 $ 52.35
+61.23%
$ 5.21 billion $ 651,537
May 2025 $ 29.87
+50.80%
$ 3.25 billion $ 2.11 million
Apr 2025 $ 19.81
+14.21%
$ 1.98 billion $ 1.96 million
Mar 2025 $ 17.35
-2.19%
$ 1.74 billion $ 1.9 million
Feb 2025 $ 17.74
-17.59%
$ 1.77 billion $ 1.7 million
Jan 2025 $ 22.02
-21.71%
$ 2.15 billion $ 1.76 million
Dec 2024 $ 27.89
-27.71%
$ 2.81 billion $ 1.85 million
Nov 2024 $ 38.94
+39.87%
$ 3.86 billion $ 1.55 million
Oct 2024 $ 30.66
+21.08%
$ 2.79 billion $ 1.85 million
Sep 2024 $ 25.32
+7.36%
$ 2.53 billion $ 1.69 million
Aug 2024 $ 23.59
-1.54%
$ 2.36 billion $ 1.48 million
Jul 2024 $ 26.36
+4.99%
$ -- $ 1.53 million
Jun 2024 $ 25.14
-6.96%
$ 2.51 billion $ 1.61 million
May 2024 $ 27.02
+11.34%
$ 2.7 billion $ 1.63 million
Apr 2024 $ 24.27
-14.96%
$ 2.43 billion $ 1.6 million
Mar 2024 $ 28.54
+74.17%
$ 2.85 billion $ 66.42 million
Feb 2024 $ 16.36
-4.00%
$ 1.64 billion $ 28.86 million
Jan 2024 $ 17.05
+0.81%
$ 1.7 billion $ 2.13 million
Dec 2023 $ 16.9
+113.55%
$ 1.69 billion $ 2.72 million
Nov 2023 $ 7.91
+185.23%
$ 791.46 million $ 6.7 million
Oct 2023 $ 2.77
+28.42%
$ 277.33 million $ 5.32 million
Sep 2023 $ 2.16
+177.86%
$ 215.96 million $ 1.27 million
Download