Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
May 18 $ 12.71
-3.81%
$ 1.27 billion $ 5,759
May 11 $ 13.16
-3.03%
$ 1.37 billion $ 5,869
May 4 $ 13.55
+2.51%
$ 1.36 billion $ 6,164
Apr 27 $ 12.98
-2.61%
$ 1.32 billion $ 1,499
Apr 20 $ 12.84
+0.47%
$ 1.34 billion $ 29,155
Apr 13 $ 12.86
+6.71%
$ 1.28 billion $ 30,951
Apr 6 $ 12.4
+7.82%
$ 1.21 billion $ 29,703
Mar 30 $ 11.44
+2.69%
$ 1.15 billion $ 22,746
Mar 23 $ 11.64
-0.44%
$ 1.11 billion $ 23,985
Mar 16 $ 11.69
-6.41%
$ 1.17 billion $ 31,432
Mar 9 $ 12.5
+10.35%
$ 1.25 billion $ 32,663
Mar 2 $ 11.47
+2.57%
$ 1.13 billion $ 73,176
Feb 23 $ 11.15
-1.68%
$ 1.11 billion $ 67,852
Feb 16 $ 11.33
-4.68%
$ 1.13 billion $ 44,391
Feb 9 $ 11.65
-2.92%
$ 1.19 billion $ 34,435
Feb 2 $ 12.64
-4.09%
$ 1.19 billion $ 55,393
Jan 26 $ 13.43
-9.36%
$ 1.31 billion $ 34,685
Jan 19 $ 15.57
-2.71%
$ 1.46 billion $ 24,630
Jan 12 $ 15.92
+2.34%
$ 1.63 billion $ 57,322
Jan 5 $ 15.67
-18.71%
$ 1.56 billion $ 24,952
Dec 29 $ 20.83
-7.29%
$ 1.93 billion $ 229,729
Dec 22 $ 24.91
-3.98%
$ 2.18 billion $ 515,474
Dec 15 $ 30.27
+71.24%
$ 2.59 billion $ 196,258
Dec 8 $ 17.13
+6.69%
$ 1.77 billion $ 35,434
Dec 1 $ 15.18
+11.07%
$ 1.62 billion $ 38,646
Nov 24 $ 14.58
+20.07%
$ 1.38 billion $ 44,815
Nov 17 $ 12.51
-22.58%
$ 1.21 billion $ 44,853
Nov 10 $ 16.89
+34.18%
$ 1.62 billion $ 398,701
Nov 3 $ 11.09
+9.79%
$ 1.2 billion $ 296,404
Oct 27 $ 10.19
-15.47%
$ 1.01 billion $ 43,292
Oct 20 $ 12.29
-5.76%
$ 1.21 billion $ 283,570
Oct 13 $ 12.97
-3.45%
$ 1.3 billion $ 161,812
Oct 6 $ 13.76
-12.33%
$ 1.34 billion $ 96,792
Sep 29 $ 16.29
+18.09%
$ 1.57 billion $ 36,832
Sep 22 $ 13.79
-8.30%
$ 1.38 billion $ 29,798
Sep 15 $ 14.55
-5.23%
$ 1.46 billion $ 33,458
Sep 8 $ 15.91
-4.71%
$ 1.54 billion $ 44,089
Sep 1 $ 17.41
-3.45%
$ 1.66 billion $ 49,227
Aug 25 $ 17.67
-14.67%
$ 1.8 billion $ 84,395
Aug 18 $ 22
-7.95%
$ 2.17 billion $ 395,955
Aug 11 $ 23.9
-7.17%
$ 2.39 billion $ 27,899
Aug 4 $ 26.02
-18.82%
$ 2.57 billion $ 144,911
Jul 28 $ 32.08
-24.43%
$ 3.21 billion $ 107,835
Jul 21 $ 65.39
-2.94%
$ 4.24 billion $ 151,689
Jul 14 $ 67.99
+8.93%
$ 6.74 billion $ 462,396
Jul 7 $ 62.36
+10.31%
$ 6.24 billion $ 52,851
Jun 30 $ 56.98
+9.09%
$ 5.65 billion $ 146,794
Jun 23 $ 47.24
+17.12%
$ 5.24 billion $ 67,260
Jun 16 $ 40.45
+4.09%
$ 4.02 billion $ 55,981
Jun 9 $ 36.81
+3.19%
$ 3.92 billion $ 47,234
Download