Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $51.04
-2.22%
$5.1 billion $4,163
Jul 2, 2025 $52.2
-0.34%
$5.22 billion $7,805
Jul 1, 2025 $51.47
-1.15%
$5.24 billion $7,153
Jun 30, 2025 $52.07
-0.30%
$5.21 billion $29,261
Jun 29, 2025 $52.35
+10.82%
$5.24 billion $34,672
Jun 28, 2025 $47.24
+2.27%
$4.72 billion $2,124
Jun 27, 2025 $46.19
+0.28%
$4.62 billion $7,562
Jun 26, 2025 $47.23
+12.95%
$4.72 billion $39,676
Jun 25, 2025 $41.82
+2.82%
$4.18 billion $2,389
Jun 24, 2025 $40.67
-0.92%
$4.07 billion $10,713
Jun 23, 2025 $41.05
+1.78%
$4.11 billion $4,796
Jun 22, 2025 $40.15
-0.75%
$4.02 billion $36,149
Jun 21, 2025 $40.45
+5.00%
$4.05 billion $15,380
Jun 20, 2025 $38.53
+1.70%
$3.85 billion $3,927
Jun 19, 2025 $38.54
+0.98%
$3.85 billion $7,140
Jun 18, 2025 $37.62
-4.56%
$3.76 billion $14,140
Jun 17, 2025 $38.35
-1.62%
$3.83 billion $5,848
Jun 16, 2025 $39.43
+1.44%
$3.94 billion $9,547
Jun 15, 2025 $39.17
+6.42%
$3.92 billion $11,642
Jun 14, 2025 $36.81
+1.69%
$3.68 billion $3,214
Jun 13, 2025 $36.2
+0.22%
$3.62 billion $8,060
Jun 12, 2025 $36.12
-3.31%
$3.61 billion $10,725
Jun 11, 2025 $37.35
+0.67%
$3.74 billion $5,741
Jun 10, 2025 $37.1
-1.03%
$3.71 billion $6,250
Jun 9, 2025 $37.67
+5.62%
$3.77 billion $13,243
Jun 8, 2025 $35.67
-3.00%
$3.57 billion $90,733
Jun 7, 2025 $36.22
+12.55%
$3.62 billion $212,153
Jun 6, 2025 $32.18
+0.46%
$3.22 billion $5,911
Jun 5, 2025 $32.03
+0.40%
$3.2 billion $14,682
Jun 4, 2025 $31.91
-8.53%
$3.19 billion $6,162
Jun 3, 2025 $34.76
+8.93%
$3.48 billion $11,280
Jun 2, 2025 $31.91
+0.22%
$3.19 billion $10,950
Jun 1, 2025 $31.85
-1.93%
$3.18 billion $46,726
May 31, 2025 $32.51
+8.81%
$3.25 billion $492,288
May 30, 2025 $29.87
+1.45%
$2.99 billion $3,111
May 29, 2025 $29.45
-0.06%
$2.94 billion $4,350
May 28, 2025 $29.47
+9.03%
$2.95 billion $57,900
May 27, 2025 $27.02
-0.15%
$2.7 billion $2,251
May 26, 2025 $27.07
-0.21%
$2.71 billion $11,354
May 25, 2025 $27.12
+9.16%
$2.71 billion $13,878
May 24, 2025 $24.85
-1.31%
$2.48 billion $9,786
May 23, 2025 $25.18
-1.91%
$2.52 billion $20,345
May 22, 2025 $25.67
-20.97%
$2.57 billion $166,337
May 21, 2025 $32.59
+45.46%
$3.26 billion $504,860
May 20, 2025 $22.41
+1.10%
$2.24 billion $60,745
May 19, 2025 $22.16
-0.49%
$2.22 billion $72,067
May 18, 2025 $22.27
+2.79%
$2.23 billion $71,575
May 17, 2025 $21.68
-0.30%
$2.17 billion $61,384
May 16, 2025 $21.74
-0.26%
$2.17 billion $66,405
May 15, 2025 $21.8
+0.31%
$2.18 billion $68,670