Connex Historical Data

CONX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 15.91
-0.13%
$ 1.59 billion $ 17,042
Jul 12, 4 PM $ 15.9
-0.51%
$ 1.59 billion $ 17,363
Jul 12, 3 PM $ 15.94
+0.06%
$ 1.59 billion $ 17,407
Jul 12, 2 PM $ 15.93
+0.70%
$ 1.59 billion $ 17,496
Jul 12, 1 PM $ 15.82
+0.00%
$ 1.58 billion $ 16,461
Jul 12, 12 PM $ 15.82
-0.35%
$ 1.58 billion $ 16,372
Jul 12, 11 AM $ 15.98
+2.26%
$ 1.6 billion $ 15,857
Jul 12, 10 AM $ 15.87
-0.07%
$ 1.59 billion $ 9,369
Jul 12, 9 AM $ 15.88
+0.10%
$ 1.59 billion $ 9,583
Jul 12, 8 AM $ 15.86
+0.11%
$ 1.59 billion $ 11,178
Jul 12, 7 AM $ 15.84
+0.24%
$ 1.58 billion $ 10,703
Jul 12, 6 AM $ 15.54
-2.00%
$ 1.55 billion $ 10,071
Jul 12, 5 AM $ 15.86
-0.07%
$ 1.59 billion $ 10,207
Jul 12, 4 AM $ 15.87
-0.23%
$ 1.59 billion $ 10,131
Jul 12, 3 AM $ 15.91
+0.19%
$ 1.59 billion $ 10,228
Jul 12, 2 AM $ 15.88
-0.05%
$ 1.59 billion $ 10,334
Jul 12, 1 AM $ 15.89
-0.91%
$ 1.59 billion $ 12,286
Jul 12, 12 AM $ 15.82
-0.09%
$ 1.58 billion $ 12,286
Jul 11, 11 PM $ 15.84
-0.51%
$ 1.58 billion $ 12,671
Jul 11, 10 PM $ 15.93
-0.15%
$ 1.59 billion $ 12,741
Jul 11, 9 PM $ 15.95
+0.00%
$ 1.59 billion $ 12,325
Jul 11, 8 PM $ 15.94
-0.03%
$ 1.59 billion $ 12,407
Jul 11, 7 PM $ 15.94
-0.02%
$ 1.59 billion $ 12,449
Jul 11, 6 PM $ 15.94
-0.61%
$ 1.59 billion $ 12,189
Jul 11, 5 PM $ 16.04
+0.79%
$ 1.6 billion $ 11,948
Jul 11, 4 PM $ 15.9
-0.03%
$ 1.59 billion $ 11,438
Jul 11, 3 PM $ 15.9
-0.39%
$ 1.59 billion $ 11,432
Jul 11, 2 PM $ 15.95
+0.20%
$ 1.6 billion $ 11,393
Jul 11, 1 PM $ 15.92
-0.03%
$ 1.59 billion $ 11,383
Jul 11, 12 PM $ 15.92
-0.06%
$ 1.59 billion $ 11,295
Jul 11, 11 AM $ 15.93
+0.00%
$ 1.59 billion $ 11,325
Jul 11, 10 AM $ 15.92
-0.07%
$ 1.59 billion $ 11,237
Jul 11, 9 AM $ 15.98
+0.22%
$ 1.6 billion $ 11,071
Jul 11, 8 AM $ 15.95
+0.09%
$ 1.59 billion $ 9,502
Jul 11, 7 AM $ 15.94
-0.17%
$ 1.59 billion $ 9,504
Jul 11, 6 AM $ 15.96
-0.47%
$ 1.6 billion $ 9,526
Jul 11, 5 AM $ 15.97
-0.12%
$ 1.6 billion $ 9,807
Jul 11, 4 AM $ 15.98
-0.17%
$ 1.6 billion $ 9,826
Jul 11, 3 AM $ 16
+0.17%
$ 1.6 billion $ 10,027
Jul 11, 2 AM $ 15.97
-26.32%
$ 1.6 billion $ 10,623
Jul 11, 1 AM $ 21.76
+0.23%
$ 2.18 billion $ 8,692
Jul 11, 12 AM $ 21.71
-0.11%
$ 2.17 billion $ 8,821
Jul 10, 11 PM $ 21.75
+0.11%
$ 2.17 billion $ 8,661
Jul 10, 10 PM $ 21.81
+0.44%
$ 2.18 billion $ 9,005
Jul 10, 9 PM $ 21.71
+0.03%
$ 2.17 billion $ 12,322
Jul 10, 8 PM $ 21.57
-0.64%
$ 2.16 billion $ 12,292
Jul 10, 7 PM $ 21.71
+0.03%
$ 2.17 billion $ 12,324
Jul 10, 5 PM $ 21.7
+0.00%
$ 2.17 billion $ 13,201
Jul 10, 4 PM $ 21.67
-0.09%
$ 2.17 billion $ 13,209
Jul 10, 3 PM $ 21.66
+0.06%
$ 2.17 billion $ 13,184