Connex Historical Data

CONX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 15.53
+0.01%
$ 1.55 billion $ 4,191
Oct 3, 6 AM $ 15.53
-0.12%
$ 1.55 billion $ 3,946
Oct 3, 5 AM $ 15.53
-0.17%
$ 1.55 billion $ 3,998
Oct 3, 4 AM $ 15.56
+0.09%
$ 1.56 billion $ 3,991
Oct 3, 3 AM $ 15.53
+0.44%
$ 1.55 billion $ 3,961
Oct 3, 2 AM $ 15.46
-0.07%
$ 1.55 billion $ 3,983
Oct 3, 1 AM $ 15.48
-0.08%
$ 1.55 billion $ 3,934
Oct 3, 12 AM $ 15.5
+0.98%
$ 1.55 billion $ 3,945
Oct 2, 11 PM $ 15.35
+0.00%
$ 1.54 billion $ 3,999
Oct 2, 10 PM $ 15.35
+0.00%
$ 1.54 billion $ 3,942
Oct 2, 9 PM $ 15.35
-0.01%
$ 1.54 billion $ 4,207
Oct 2, 8 PM $ 15.35
+0.11%
$ 1.54 billion $ 4,207
Oct 2, 7 PM $ 15.34
+0.07%
$ 1.53 billion $ 4,203
Oct 2, 6 PM $ 15.33
-1.93%
$ 1.53 billion $ 4,228
Oct 2, 5 PM $ 15.63
+1.04%
$ 1.56 billion $ 4,228
Oct 2, 4 PM $ 15.47
+0.08%
$ 1.55 billion $ 4,229
Oct 2, 3 PM $ 15.45
+0.63%
$ 1.54 billion $ 4,135
Oct 2, 2 PM $ 15.35
-0.80%
$ 1.54 billion $ 3,912
Oct 2, 1 PM $ 15.47
+0.20%
$ 1.55 billion $ 4,257
Oct 2, 12 PM $ 15.43
+0.33%
$ 1.54 billion $ 5,407
Oct 2, 11 AM $ 15.38
-0.02%
$ 1.54 billion $ 5,220
Oct 2, 10 AM $ 15.39
-0.05%
$ 1.54 billion $ 4,988
Oct 2, 9 AM $ 15.39
+0.14%
$ 1.54 billion $ 4,769
Oct 2, 8 AM $ 15.37
-0.09%
$ 1.54 billion $ 4,715
Oct 2, 7 AM $ 15.39
+0.09%
$ 1.54 billion $ 4,860
Oct 2, 6 AM $ 15.37
-0.06%
$ 1.54 billion $ 5,114
Oct 2, 5 AM $ 15.38
-0.10%
$ 1.54 billion $ 5,232
Oct 2, 4 AM $ 15.4
+0.06%
$ 1.54 billion $ 5,372
Oct 2, 3 AM $ 15.35
-0.11%
$ 1.53 billion $ 5,569
Oct 2, 2 AM $ 15.36
+0.22%
$ 1.54 billion $ 5,737
Oct 2, 1 AM $ 15.33
+0.11%
$ 1.53 billion $ 5,960
Oct 2, 12 AM $ 15.31
+4.02%
$ 1.53 billion $ 8,165
Oct 1, 11 PM $ 14.72
+0.02%
$ 1.47 billion $ 11,195
Oct 1, 10 PM $ 14.72
+0.05%
$ 1.47 billion $ 11,294
Oct 1, 9 PM $ 14.72
-3.86%
$ 1.47 billion $ 11,270
Oct 1, 8 PM $ 15.31
-0.01%
$ 1.53 billion $ 11,269
Oct 1, 7 PM $ 15.31
+0.03%
$ 1.53 billion $ 11,108
Oct 1, 6 PM $ 15.3
+0.05%
$ 1.53 billion $ 11,018
Oct 1, 5 PM $ 15.3
+3.99%
$ 1.53 billion $ 11,010
Oct 1, 4 PM $ 14.71
-3.83%
$ 1.47 billion $ 11,039
Oct 1, 3 PM $ 14.7
-0.04%
$ 1.47 billion $ 11,309
Oct 1, 2 PM $ 14.71
-0.08%
$ 1.47 billion $ 15,473
Oct 1, 1 PM $ 15.2
+4.42%
$ 1.52 billion $ 14,850
Oct 1, 12 PM $ 15.32
+5.49%
$ 1.53 billion $ 13,468
Oct 1, 11 AM $ 14.53
+0.01%
$ 1.45 billion $ 13,998
Oct 1, 10 AM $ 14.52
-6.76%
$ 1.45 billion $ 14,040
Oct 1, 9 AM $ 15.58
+3.23%
$ 1.56 billion $ 13,905
Oct 1, 8 AM $ 15.13
+1.47%
$ 1.51 billion $ 13,829
Oct 1, 7 AM $ 14.91
+0.04%
$ 1.49 billion $ 13,720
Oct 1, 6 AM $ 14.91
+0.02%
$ 1.49 billion $ 13,599