Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $21.73
-0.29%
$2.17 billion $67,690
May 13, 2025 $21.79
+1.04%
$2.18 billion $54,233
May 12, 2025 $21.56
-1.22%
$2.16 billion $71,233
May 11, 2025 $21.84
-0.45%
$2.18 billion $68,067
May 10, 2025 $21.94
+1.56%
$2.19 billion $59,106
May 9, 2025 $21.6
+0.01%
$2.16 billion $61,919
May 8, 2025 $21.6
+5.96%
$2.16 billion $76,555
May 7, 2025 $20.38
+0.21%
$2.04 billion $70,211
May 6, 2025 $20.35
+2.19%
$2.03 billion $67,047
May 5, 2025 $19.91
+0.38%
$1.99 billion $72,426
May 4, 2025 $19.83
-1.67%
$1.98 billion $63,293
May 3, 2025 $20.17
-0.95%
$2.02 billion $55,869
May 2, 2025 $20.36
+0.50%
$2.04 billion $57,260
May 1, 2025 $20.26
+2.28%
$2.03 billion $65,590
Apr 30, 2025 $19.81
-0.70%
$1.98 billion $61,458
Apr 29, 2025 $19.93
-0.18%
$1.99 billion $11,571
Apr 28, 2025 $19.95
+1.19%
$2 billion $77,470
Apr 27, 2025 $19.71
-1.10%
$1.97 billion $69,215
Apr 26, 2025 $19.93
+0.10%
$1.99 billion $74,179
Apr 25, 2025 $19.91
+0.87%
$1.99 billion $99,372
Apr 24, 2025 $19.74
+0.30%
$1.97 billion $10,667
Apr 23, 2025 $19.68
+0.11%
$1.97 billion $59,540
Apr 22, 2025 $19.63
+6.75%
$1.96 billion $69,034
Apr 21, 2025 $18.39
+2.79%
$1.84 billion $87,743
Apr 20, 2025 $17.89
+0.11%
$1.79 billion $57,526
Apr 19, 2025 $17.87
+0.73%
$1.79 billion $66,934
Apr 18, 2025 $17.75
-0.54%
$1.77 billion $54,220
Apr 17, 2025 $17.83
+0.98%
$1.78 billion $58,169
Apr 16, 2025 $17.66
+0.37%
$1.77 billion $65,213
Apr 15, 2025 $17.6
-1.01%
$1.76 billion $56,646
Apr 14, 2025 $17.76
+0.90%
$1.78 billion $66,554
Apr 13, 2025 $17.6
-1.86%
$1.76 billion $65,520
Apr 12, 2025 $17.92
+2.31%
$1.79 billion $54,620
Apr 11, 2025 $17.54
+4.87%
$1.75 billion $64,136
Apr 10, 2025 $16.73
-3.60%
$1.67 billion $58,377
Apr 9, 2025 $17.36
+8.25%
$1.74 billion $95,812
Apr 8, 2025 $16.04
-3.89%
$1.6 billion $52,274
Apr 7, 2025 $16.68
+0.99%
$1.67 billion $80,267
Apr 6, 2025 $16.49
-5.85%
$1.65 billion $86,891
Apr 5, 2025 $17.52
-0.40%
$1.75 billion $58,141
Apr 4, 2025 $17.59
+0.65%
$1.76 billion $73,530
Apr 3, 2025 $17.48
+0.66%
$1.75 billion $69,061
Apr 2, 2025 $17.37
-2.85%
$1.74 billion $81,733
Apr 1, 2025 $17.88
+3.06%
$1.79 billion $70,524
Mar 31, 2025 $17.35
+0.21%
$1.74 billion $91,119
Mar 30, 2025 $17.32
-0.41%
$1.73 billion $71,617
Mar 29, 2025 $17.39
-1.95%
$1.74 billion $56,270
Mar 28, 2025 $17.74
-3.17%
$1.77 billion $102,232
Mar 27, 2025 $18.32
+0.30%
$1.83 billion $90,342
Mar 26, 2025 $18.26
-0.61%
$1.83 billion $85,165