Connex Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 21.66
+0.06%
$ 2.17 billion $ 13,184
Jul 10, 2 PM $ 21.65
-0.67%
$ 2.17 billion $ 13,272
Jul 10, 1 PM $ 21.82
+0.26%
$ 2.18 billion $ 13,192
Jul 10, 12 PM $ 21.76
-0.15%
$ 2.18 billion $ 13,235
Jul 10, 11 AM $ 21.79
+0.03%
$ 2.18 billion $ 13,124
Jul 10, 10 AM $ 21.79
-0.24%
$ 2.18 billion $ 13,244
Jul 10, 9 AM $ 21.84
+0.31%
$ 2.18 billion $ 13,624
Jul 10, 8 AM $ 21.77
+0.47%
$ 2.18 billion $ 14,505
Jul 10, 7 AM $ 21.67
+0.30%
$ 2.17 billion $ 14,548
Jul 10, 6 AM $ 21.63
-0.23%
$ 2.16 billion $ 14,663
Jul 10, 5 AM $ 21.67
+0.02%
$ 2.17 billion $ 14,431
Jul 10, 4 AM $ 21.67
+0.14%
$ 2.17 billion $ 14,515
Jul 10, 3 AM $ 21.61
-0.02%
$ 2.16 billion $ 14,792
Jul 10, 2 AM $ 21.62
+0.29%
$ 2.16 billion $ 14,142
Jul 10, 1 AM $ 21.59
+1.07%
$ 2.16 billion $ 14,276
Jul 10, 12 AM $ 21.33
-0.06%
$ 2.13 billion $ 14,152
Jul 9, 11 PM $ 21.41
-0.09%
$ 2.14 billion $ 16,573
Jul 9, 10 PM $ 21.4
+0.13%
$ 2.14 billion $ 16,248
Jul 9, 9 PM $ 21.38
-0.33%
$ 2.14 billion $ 12,978
Jul 9, 8 PM $ 21.43
-0.02%
$ 2.14 billion $ 12,976
Jul 9, 7 PM $ 21.43
+0.10%
$ 2.14 billion $ 12,949
Jul 9, 6 PM $ 21.41
+0.00%
$ 2.14 billion $ 12,933
Jul 9, 5 PM $ 21.34
+0.34%
$ 2.13 billion $ 12,929
Jul 9, 4 PM $ 21.27
-0.12%
$ 2.13 billion $ 12,988
Jul 9, 3 PM $ 21.33
-0.02%
$ 2.13 billion $ 12,932
Jul 9, 2 PM $ 21.29
-0.23%
$ 2.13 billion $ 12,956
Jul 9, 1 PM $ 21.32
+0.45%
$ 2.13 billion $ 12,926
Jul 9, 12 PM $ 21.2
-0.20%
$ 2.12 billion $ 12,794
Jul 9, 11 AM $ 21.28
+0.07%
$ 2.13 billion $ 12,771
Jul 9, 10 AM $ 21.28
-0.26%
$ 2.13 billion $ 12,705
Jul 9, 9 AM $ 21.32
+0.09%
$ 2.13 billion $ 12,264
Jul 9, 8 AM $ 21.29
-0.20%
$ 2.13 billion $ 11,589
Jul 9, 7 AM $ 21.37
+0.44%
$ 2.14 billion $ 11,513
Jul 9, 6 AM $ 21.23
+0.43%
$ 2.12 billion $ 11,348
Jul 9, 5 AM $ 21.13
-0.03%
$ 2.11 billion $ 11,949
Jul 9, 4 AM $ 21.12
+0.51%
$ 2.11 billion $ 11,862
Jul 9, 3 AM $ 20.99
+0.28%
$ 2.1 billion $ 12,420
Jul 9, 2 AM $ 20.95
-0.19%
$ 2.1 billion $ 13,575
Jul 9, 1 AM $ 21.01
-0.44%
$ 2.1 billion $ 13,590
Jul 9, 12 AM $ 21.07
+13.51%
$ 2.11 billion $ 14,160
Jul 8, 11 PM $ 18.59
-0.09%
$ 1.86 billion $ 14,137
Jul 8, 10 PM $ 18.61
+0.21%
$ 1.86 billion $ 15,023
Jul 8, 9 PM $ 18.56
-0.20%
$ 1.86 billion $ 16,012
Jul 8, 8 PM $ 18.62
-0.08%
$ 1.86 billion $ 16,064
Jul 8, 7 PM $ 18.62
+0.11%
$ 1.86 billion $ 16,069
Jul 8, 6 PM $ 18.59
+0.03%
$ 1.86 billion $ 16,635
Jul 8, 5 PM $ 18.57
-0.01%
$ 1.86 billion $ 17,005
Jul 8, 4 PM $ 18.56
+0.67%
$ 1.86 billion $ 17,002
Jul 8, 3 PM $ 18.45
-0.59%
$ 1.84 billion $ 17,019
Jul 8, 2 PM $ 18.56
+0.13%
$ 1.86 billion $ 16,965