Connex Historical Data

CONX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 11.54
-0.46%
$ 1.15 billion $ 2,976
Mar 31, 2 AM $ 11.6
-0.10%
$ 1.16 billion $ 2,970
Mar 31, 1 AM $ 11.61
+1.21%
$ 1.16 billion $ 2,973
Mar 31, 12 AM $ 11.45
-0.75%
$ 1.14 billion $ 2,960
Mar 30, 11 PM $ 11.53
+0.00%
$ 1.15 billion $ 2,958
Mar 30, 10 PM $ 11.53
+0.00%
$ 1.15 billion $ 2,966
Mar 30, 9 PM $ 11.53
+0.01%
$ 1.15 billion $ 2,972
Mar 30, 8 PM $ 11.53
+0.01%
$ 1.15 billion $ 2,976
Mar 30, 7 PM $ 11.53
-0.14%
$ 1.15 billion $ 2,975
Mar 30, 6 PM $ 11.55
+0.15%
$ 1.15 billion $ 2,980
Mar 30, 5 PM $ 11.53
-0.06%
$ 1.15 billion $ 2,989
Mar 30, 4 PM $ 11.54
+0.16%
$ 1.15 billion $ 3,077
Mar 30, 3 PM $ 11.52
+0.04%
$ 1.15 billion $ 3,085
Mar 30, 2 PM $ 11.51
+0.01%
$ 1.15 billion $ 3,098
Mar 30, 1 PM $ 11.51
-0.04%
$ 1.15 billion $ 3,098
Mar 30, 12 PM $ 11.52
-0.01%
$ 1.15 billion $ 3,099
Mar 30, 11 AM $ 11.52
-0.02%
$ 1.15 billion $ 3,100
Mar 30, 10 AM $ 11.52
+0.13%
$ 1.15 billion $ 3,099
Mar 30, 9 AM $ 11.51
-0.30%
$ 1.15 billion $ 3,106
Mar 30, 8 AM $ 11.56
+0.53%
$ 1.16 billion $ 3,135
Mar 30, 7 AM $ 11.48
+0.06%
$ 1.15 billion $ 3,130
Mar 30, 6 AM $ 11.48
-0.23%
$ 1.15 billion $ 3,126
Mar 30, 5 AM $ 11.51
-0.13%
$ 1.15 billion $ 3,133
Mar 30, 4 AM $ 11.52
+0.50%
$ 1.15 billion $ 3,127
Mar 30, 3 AM $ 11.47
-0.04%
$ 1.15 billion $ 3,123
Mar 30, 2 AM $ 11.47
+0.45%
$ 1.15 billion $ 3,162
Mar 30, 1 AM $ 11.44
+0.64%
$ 1.14 billion $ 3,159
Mar 30, 12 AM $ 11.34
+1.77%
$ 1.13 billion $ 3,200
Mar 29, 11 PM $ 11.14
-1.47%
$ 1.11 billion $ 3,200
Mar 29, 10 PM $ 11.31
+0.00%
$ 1.13 billion $ 3,187
Mar 29, 9 PM $ 11.31
+0.00%
$ 1.13 billion $ 3,181
Mar 29, 8 PM $ 11.31
+0.00%
$ 1.13 billion $ 3,177
Mar 29, 7 PM $ 11.31
+0.00%
$ 1.13 billion $ 3,177
Mar 29, 6 PM $ 11.31
+0.00%
$ 1.13 billion $ 3,177
Mar 29, 5 PM $ 11.31
+0.00%
$ 1.13 billion $ 3,163
Mar 29, 4 PM $ 11.31
-0.76%
$ 1.13 billion $ 3,077
Mar 29, 3 PM $ 11.39
+0.00%
$ 1.14 billion $ 3,079
Mar 29, 2 PM $ 11.39
+0.00%
$ 1.14 billion $ 3,065
Mar 29, 1 PM $ 11.39
+0.00%
$ 1.14 billion $ 3,066
Mar 29, 12 PM $ 11.39
+0.00%
$ 1.14 billion $ 3,066
Mar 29, 11 AM $ 11.39
+0.00%
$ 1.14 billion $ 3,066
Mar 29, 10 AM $ 11.37
-0.20%
$ 1.14 billion $ 3,077
Mar 29, 9 AM $ 11.41
+0.01%
$ 1.14 billion $ 3,080
Mar 29, 8 AM $ 11.41
+0.10%
$ 1.14 billion $ 3,047
Mar 29, 7 AM $ 11.39
-0.19%
$ 1.14 billion $ 3,057
Mar 29, 6 AM $ 11.41
+0.15%
$ 1.14 billion $ 3,056
Mar 29, 5 AM $ 11.41
+0.00%
$ 1.14 billion $ 3,051
Mar 29, 4 AM $ 11.4
-0.29%
$ 1.14 billion $ 3,051
Mar 29, 3 AM $ 11.44
+0.29%
$ 1.14 billion $ 3,049
Mar 29, 2 AM $ 11.4
+0.24%
$ 1.14 billion $ 3,003