Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:05 AM $28.63
+0.00%
$-- $16,413
3:00 AM $28.15
+0.00%
$-- $16,407
2:55 AM $28.67
+0.00%
$-- $16,304
2:50 AM $28.67
+0.00%
$-- $16,392
2:45 AM $28.71
+0.00%
$-- $16,378
2:40 AM $28.76
+0.00%
$-- $16,359
2:35 AM $28.85
+0.00%
$-- $16,375
2:30 AM $28.85
+0.00%
$-- $16,379
2:25 AM $28.77
+0.00%
$-- $16,095
2:20 AM $28.77
+0.00%
$-- $15,651
2:15 AM $28.83
+0.00%
$-- $15,112
2:10 AM $23.69
+0.00%
$-- $11,479
2:05 AM $23.68
+0.00%
$-- $11,540
2:00 AM $24.78
+0.00%
$-- $11,550
1:55 AM $24.78
+0.00%
$-- $11,625
1:50 AM $24.78
+0.00%
$-- $11,658
1:45 AM $24.78
+0.00%
$-- $11,744
1:40 AM $24.78
+0.00%
$-- $11,771
1:35 AM $24.78
+0.00%
$-- $11,800
1:30 AM $23.67
+0.00%
$-- $11,932
1:25 AM $22.27
+0.00%
$-- $12,116
1:20 AM $23.64
+0.00%
$-- $12,191
1:15 AM $23.64
+0.00%
$-- $12,202
1:10 AM $22.26
+0.00%
$-- $12,207
1:05 AM $22.31
+0.00%
$-- $12,265
1:00 AM $22.31
+0.00%
$-- $12,288
12:55 AM $22.33
+0.00%
$-- $12,323
12:50 AM $22.33
+0.00%
$-- $12,354
12:45 AM $22.32
+0.00%
$-- $12,378
12:40 AM $22.32
+0.00%
$-- $12,406
12:35 AM $22.42
+0.00%
$-- $12,440
12:30 AM $22.42
+0.00%
$-- $12,465
12:25 AM $22.41
+0.00%
$-- $12,555
12:20 AM $22.97
+0.00%
$-- $12,577
12:15 AM $23.04
+0.00%
$-- $12,644
12:10 AM $22.9
+0.00%
$-- $12,717
12:05 AM $22.9
+0.00%
$-- $12,738
12:00 AM $22.9
+0.00%
$-- $12,768
11:55 PM $22.9
+0.00%
$-- $12,783
11:50 PM $22.9
+0.00%
$-- $12,799
11:45 PM $23.65
+0.00%
$-- $12,800
11:40 PM $23.65
+0.00%
$-- $12,825
11:35 PM $23.65
+0.00%
$-- $12,855
11:30 PM $23.65
+0.00%
$-- $12,886
11:25 PM $23.65
+0.00%
$-- $12,911
11:20 PM $23.65
+0.00%
$-- $12,934
11:15 PM $23.65
+0.00%
$-- $12,961
11:10 PM $23.65
+0.00%
$-- $12,989
11:05 PM $23.65
+0.00%
$-- $13,026
11:00 PM $23.65
+0.00%
$-- $13,043