Connex Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 27.39
+1.60%
$ 2.74 billion $ 54,721
Oct 17, 2024 $ 26.93
-0.45%
$ 2.69 billion $ 56,652
Oct 16, 2024 $ 27.06
+0.93%
$ 2.71 billion $ 56,240
Oct 15, 2024 $ 26.79
+1.39%
$ 2.68 billion $ 55,122
Oct 14, 2024 $ 26.43
+5.09%
$ 2.64 billion $ 55,810
Oct 13, 2024 $ 25.14
-0.58%
$ 2.51 billion $ 56,614
Oct 12, 2024 $ 25.29
+1.29%
$ 2.53 billion $ 55,295
Oct 11, 2024 $ 24.95
+3.45%
$ 2.49 billion $ 55,206
Oct 10, 2024 $ 24.09
-0.72%
$ 2.41 billion $ 54,906
Oct 9, 2024 $ 24.26
-2.46%
$ 2.43 billion $ 56,115
Oct 8, 2024 $ 24.89
-0.16%
$ 2.49 billion $ 55,620
Oct 7, 2024 $ 24.9
-0.92%
$ 2.49 billion $ 55,891
Oct 6, 2024 $ 25.13
+1.20%
$ 2.51 billion $ 56,037
Oct 5, 2024 $ 24.84
-0.03%
$ 2.48 billion $ 54,795
Oct 4, 2024 $ 24.84
+2.21%
$ 2.48 billion $ 55,649
Oct 3, 2024 $ 24.29
+0.15%
$ 2.43 billion $ 55,726
Oct 2, 2024 $ 24.26
-0.38%
$ 2.43 billion $ 55,835
Oct 1, 2024 $ 24.35
-3.86%
$ 2.43 billion $ 56,060
Sep 30, 2024 $ 25.32
-3.55%
$ 2.53 billion $ 55,867
Sep 29, 2024 $ 26.27
-0.29%
$ 2.63 billion $ 87,801
Sep 28, 2024 $ 26.36
+0.19%
$ 2.64 billion $ 56,469
Sep 27, 2024 $ 26.31
+1.04%
$ 2.63 billion $ 56,414
Sep 26, 2024 $ 26.03
+3.06%
$ 2.6 billion $ 55,689
Sep 25, 2024 $ 25.26
-1.71%
$ 2.53 billion $ 57,183
Sep 24, 2024 $ 25.73
+1.57%
$ 2.57 billion $ 55,895
Sep 23, 2024 $ 25.33
-0.41%
$ 2.53 billion $ 56,051
Sep 22, 2024 $ 25.42
+0.32%
$ 2.54 billion $ 56,011
Sep 21, 2024 $ 25.37
+0.36%
$ 2.54 billion $ 56,321
Sep 20, 2024 $ 25.28
+0.33%
$ 2.53 billion $ 55,921
Sep 19, 2024 $ 25.18
+1.97%
$ 2.52 billion $ 56,960
Sep 18, 2024 $ 24.53
+1.70%
$ 2.45 billion $ 55,688
Sep 17, 2024 $ 24.12
+3.38%
$ 2.41 billion $ 55,729
Sep 16, 2024 $ 23.33
-1.33%
$ 2.33 billion $ 55,520
Sep 15, 2024 $ 23.67
-1.35%
$ 2.37 billion $ 57,278
Sep 14, 2024 $ 23.99
-0.86%
$ 2.4 billion $ 55,307
Sep 13, 2024 $ 24.22
+4.17%
$ 2.42 billion $ 55,216
Sep 12, 2024 $ 23.24
+1.10%
$ 2.32 billion $ 55,532
Sep 11, 2024 $ 22.97
+6.14%
$ 2.3 billion $ 52,778
Sep 10, 2024 $ 21.64
-5.11%
$ 2.16 billion $ 43,050
Sep 9, 2024 $ 22.83
+4.08%
$ 2.28 billion $ 54,400
Sep 8, 2024 $ 21.94
+1.31%
$ 2.19 billion $ 55,620
Sep 7, 2024 $ 21.66
+0.35%
$ 2.17 billion $ 56,098
Sep 6, 2024 $ 21.58
-3.96%
$ 2.16 billion $ 55,133
Sep 5, 2024 $ 22.48
-3.08%
$ 2.25 billion $ 56,436
Sep 4, 2024 $ 23.19
+0.50%
$ 2.32 billion $ 56,463
Sep 3, 2024 $ 23.08
-2.38%
$ 2.31 billion $ 55,505
Sep 2, 2024 $ 23.64
+3.12%
$ 2.36 billion $ 55,945
Sep 1, 2024 $ 22.92
-2.82%
$ 2.29 billion $ 55,413
Aug 31, 2024 $ 23.59
-0.26%
$ 2.36 billion $ 55,468
Aug 30, 2024 $ 23.65
-0.16%
$ 2.37 billion $ 55,678