Connex Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 18.56
+0.13%
$ 1.86 billion $ 16,965
Jul 8, 1 PM $ 18.46
-0.53%
$ 1.85 billion $ 16,964
Jul 8, 12 PM $ 18.58
-0.08%
$ 1.86 billion $ 17,012
Jul 8, 11 AM $ 18.6
+0.12%
$ 1.86 billion $ 17,042
Jul 8, 10 AM $ 18.57
-0.01%
$ 1.86 billion $ 17,150
Jul 8, 9 AM $ 18.59
+0.20%
$ 1.86 billion $ 17,087
Jul 8, 8 AM $ 18.59
-1.00%
$ 1.86 billion $ 16,742
Jul 8, 7 AM $ 18.79
+0.23%
$ 1.88 billion $ 16,743
Jul 8, 6 AM $ 18.73
+0.08%
$ 1.87 billion $ 16,662
Jul 8, 5 AM $ 18.72
-0.28%
$ 1.87 billion $ 15,866
Jul 8, 4 AM $ 18.76
-0.01%
$ 1.88 billion $ 15,834
Jul 8, 3 AM $ 18.77
+0.16%
$ 1.88 billion $ 14,777
Jul 8, 2 AM $ 18.73
-0.41%
$ 1.87 billion $ 13,673
Jul 8, 1 AM $ 18.87
-0.73%
$ 1.89 billion $ 14,974
Jul 8, 12 AM $ 18.98
+11.42%
$ 1.9 billion $ 13,875
Jul 7, 11 PM $ 17.05
-0.21%
$ 1.7 billion $ 10,848
Jul 7, 10 PM $ 17.08
+0.43%
$ 1.71 billion $ 9,657
Jul 7, 9 PM $ 17.03
-0.68%
$ 1.7 billion $ 9,769
Jul 7, 8 PM $ 17.12
-0.33%
$ 1.71 billion $ 9,556
Jul 7, 7 PM $ 17.18
+0.34%
$ 1.72 billion $ 9,391
Jul 7, 6 PM $ 17.18
-0.67%
$ 1.72 billion $ 8,560
Jul 7, 5 PM $ 17.27
+0.13%
$ 1.73 billion $ 7,829
Jul 7, 4 PM $ 17.27
+0.50%
$ 1.73 billion $ 7,453
Jul 7, 3 PM $ 17.19
+0.23%
$ 1.72 billion $ 7,189
Jul 7, 2 PM $ 17.12
+0.54%
$ 1.71 billion $ 6,875
Jul 7, 1 PM $ 17.04
-0.55%
$ 1.7 billion $ 6,595
Jul 7, 12 PM $ 17.15
+0.17%
$ 1.71 billion $ 6,309
Jul 7, 11 AM $ 17.11
+0.24%
$ 1.71 billion $ 6,021
Jul 7, 10 AM $ 17.06
+0.10%
$ 1.71 billion $ 5,611
Jul 7, 9 AM $ 17.04
+0.31%
$ 1.7 billion $ 5,351
Jul 7, 8 AM $ 16.99
-0.03%
$ 1.7 billion $ 5,147
Jul 7, 7 AM $ 16.99
-0.17%
$ 1.7 billion $ 4,882
Jul 7, 6 AM $ 17.02
+0.33%
$ 1.7 billion $ 4,598
Jul 7, 5 AM $ 17
+0.17%
$ 1.7 billion $ 4,355
Jul 7, 4 AM $ 16.97
+0.05%
$ 1.7 billion $ 4,112
Jul 7, 3 AM $ 16.95
-0.25%
$ 1.69 billion $ 3,855
Jul 7, 2 AM $ 17
+13.25%
$ 1.7 billion $ 3,520
Jul 7, 1 AM $ 15.01
-6.58%
$ 1.5 billion $ 1,738
Jul 7, 12 AM $ 16.07
+0.08%
$ 1.61 billion $ 1,649
Jul 6, 11 PM $ 16.1
+0.01%
$ 1.61 billion $ 1,742
Jul 6, 10 PM $ 16.09
+11.55%
$ 1.61 billion $ 1,743
Jul 6, 9 PM $ 14.43
-0.12%
$ 1.44 billion $ 299
Jul 6, 8 PM $ 14.44
-0.03%
$ 1.44 billion $ 299
Jul 6, 7 PM $ 14.44
-0.01%
$ 1.44 billion $ 242
Jul 6, 6 PM $ 14.44
-0.02%
$ 1.44 billion $ 242
Jul 6, 5 PM $ 14.44
+0.00%
$ 1.44 billion $ 242
Jul 6, 4 PM $ 14.44
+0.02%
$ 1.44 billion $ 242
Jul 6, 3 PM $ 14.43
-0.03%
$ 1.44 billion $ 242
Jul 6, 2 PM $ 14.43
-0.07%
$ 1.44 billion $ 247
Jul 6, 1 PM $ 14.44
+0.03%
$ 1.44 billion $ 241