Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $5.34
+0.13%
$534.16 million $4,516
Sep 3, 10 PM $5.33
-0.43%
$533.31 million $4,500
Sep 3, 9 PM $5.36
+0.17%
$536.24 million $4,384
Sep 3, 8 PM $5.35
-0.11%
$535.08 million $4,328
Sep 3, 7 PM $5.36
+0.48%
$536.5 million $4,304
Sep 3, 6 PM $5.34
+0.06%
$533.61 million $4,280
Sep 3, 5 PM $5.33
-0.03%
$533.3 million $4,259
Sep 3, 4 PM $5.33
-0.39%
$533.46 million $4,194
Sep 3, 3 PM $5.36
+0.64%
$535.53 million $4,057
Sep 3, 2 PM $5.3
+1.82%
$529.88 million $3,967
Sep 3, 1 PM $5.2
+0.34%
$520.3 million $3,865
Sep 3, 12 PM $5.19
+0.95%
$518.78 million $3,866
Sep 3, 11 AM $5.14
+0.41%
$513.89 million $3,874
Sep 3, 10 AM $5.12
-0.08%
$511.78 million $3,929
Sep 3, 9 AM $5.12
-0.31%
$512.38 million $4,002
Sep 3, 8 AM $5.14
+0.37%
$514 million $3,990
Sep 3, 7 AM $5.12
-0.34%
$511.63 million $4,021
Sep 3, 6 AM $5.13
+0.31%
$513.25 million $4,032
Sep 3, 5 AM $5.12
+0.01%
$511.67 million $3,985
Sep 3, 4 AM $5.11
-0.26%
$511.24 million $3,984
Sep 3, 3 AM $5.13
+0.01%
$512.81 million $3,910
Sep 3, 2 AM $5.13
+0.67%
$512.91 million $3,906
Sep 3, 1 AM $5.1
+0.27%
$509.61 million $3,908
Sep 3, 12 AM $5.08
-0.22%
$508.02 million $3,939
Sep 2, 11 PM $5.09
+0.18%
$508.58 million $3,885
Sep 2, 10 PM $5.08
-0.42%
$507.68 million $3,890
Sep 2, 9 PM $5.1
-0.04%
$509.91 million $3,888
Sep 2, 8 PM $5.1
+0.06%
$510.13 million $3,903
Sep 2, 7 PM $5.09
-0.12%
$509.35 million $3,914
Sep 2, 6 PM $5.1
-0.01%
$510.28 million $3,950
Sep 2, 5 PM $5.1
+0.16%
$510.49 million $4,025
Sep 2, 4 PM $5.1
+0.15%
$509.92 million $4,065
Sep 2, 3 PM $5.09
+0.15%
$509.08 million $4,091
Sep 2, 2 PM $5.1
+0.08%
$509.5 million $4,102
Sep 2, 1 PM $5.09
+0.50%
$509.45 million $4,122
Sep 2, 12 PM $5.07
-0.03%
$506.93 million $4,145
Sep 2, 11 AM $5.07
+0.21%
$506.58 million $4,160
Sep 2, 10 AM $5.04
-0.27%
$504.12 million $4,156
Sep 2, 9 AM $5.06
-0.27%
$505.51 million $4,158
Sep 2, 8 AM $5.07
-0.53%
$506.91 million $4,180
Sep 2, 7 AM $5.1
+0.06%
$510.14 million $4,234
Sep 2, 6 AM $5.1
-0.52%
$509.63 million $4,253
Sep 2, 5 AM $5.12
+0.38%
$512.27 million $4,266
Sep 2, 4 AM $5.1
-0.13%
$510.31 million $4,281
Sep 2, 3 AM $5.11
+0.25%
$511.38 million $4,345
Sep 2, 2 AM $5.09
+0.39%
$508.58 million $4,415
Sep 2, 1 AM $5.06
-0.53%
$505.6 million $4,432
Sep 2, 12 AM $5.08
-0.43%
$508.34 million $4,436
Sep 1, 11 PM $5.11
+1.89%
$510.56 million $4,459
Sep 1, 10 PM $5.01
+0.25%
$501.22 million $4,407