Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $20.94
+2.03%
$2.09 billion $58,886
Feb 2, 2025 $20.51
-3.09%
$2.05 billion $61,171
Feb 1, 2025 $21.16
-1.73%
$2.12 billion $60,789
Jan 31, 2025 $21.53
-2.16%
$2.15 billion $61,407
Jan 30, 2025 $22.02
+1.07%
$2.2 billion $61,301
Jan 29, 2025 $21.79
+2.16%
$2.18 billion $61,139
Jan 28, 2025 $21.32
-0.69%
$2.13 billion $60,606
Jan 27, 2025 $21.46
-0.66%
$2.15 billion $61,931
Jan 26, 2025 $21.61
-1.89%
$2.16 billion $61,385
Jan 25, 2025 $22.02
-0.04%
$2.2 billion $59,750
Jan 24, 2025 $22.03
+0.58%
$2.2 billion $61,536
Jan 23, 2025 $21.99
+0.90%
$2.2 billion $9,442
Jan 22, 2025 $21.8
-2.13%
$2.18 billion $61,261
Jan 21, 2025 $22.28
+3.66%
$2.23 billion $60,164
Jan 20, 2025 $21.49
+0.90%
$2.15 billion $60,035
Jan 19, 2025 $21.3
-2.87%
$2.13 billion $60,973
Jan 18, 2025 $21.93
+0.44%
$2.19 billion $61,715
Jan 17, 2025 $21.83
-1.16%
$2.18 billion $65,282
Jan 16, 2025 $22.1
+5.07%
$2.21 billion $62,432
Jan 15, 2025 $21.02
+3.73%
$2.1 billion $61,612
Jan 14, 2025 $20.27
+2.26%
$2.03 billion $61,167
Jan 13, 2025 $19.85
-0.02%
$1.98 billion $9,286
Jan 12, 2025 $19.85
-0.07%
$1.99 billion $62,119
Jan 11, 2025 $19.86
-0.17%
$1.99 billion $61,600
Jan 10, 2025 $19.9
-6.52%
$1.99 billion $59,972
Jan 9, 2025 $21.28
-10.59%
$2.13 billion $61,250
Jan 8, 2025 $23.8
-1.91%
$2.38 billion $68,611
Jan 7, 2025 $24.28
-4.96%
$2.43 billion $58,880
Jan 6, 2025 $25.56
+3.48%
$2.56 billion $62,034
Jan 5, 2025 $24.7
-16.21%
$2.47 billion $60,942
Jan 4, 2025 $29.47
+0.07%
$2.95 billion $61,823
Jan 3, 2025 $29.45
+1.19%
$2.94 billion $61,441
Jan 2, 2025 $29.1
+2.44%
$2.91 billion $61,404
Jan 1, 2025 $28.41
+1.01%
$2.84 billion $77,651
Dec 31, 2024 $28.12
+0.88%
$2.81 billion $61,392
Dec 30, 2024 $27.89
-0.75%
$2.79 billion $59,671
Dec 29, 2024 $28.18
-1.46%
$2.82 billion $60,366
Dec 28, 2024 $28.63
+1.05%
$2.86 billion $60,526
Dec 27, 2024 $28.32
-1.61%
$2.83 billion $61,137
Dec 26, 2024 $28.78
-3.65%
$2.88 billion $61,006
Dec 25, 2024 $29.86
+0.78%
$2.99 billion $60,919
Dec 24, 2024 $29.66
+4.28%
$2.97 billion $60,555
Dec 23, 2024 $28.45
-0.49%
$2.84 billion $61,136
Dec 22, 2024 $28.59
-2.15%
$2.86 billion $60,655
Dec 21, 2024 $29.22
-0.56%
$2.92 billion $61,555
Dec 20, 2024 $29.37
+0.11%
$2.94 billion $60,978
Dec 19, 2024 $29.4
-2.37%
$2.94 billion $61,459
Dec 18, 2024 $30.11
-5.46%
$3.01 billion $61,661
Dec 17, 2024 $31.82
+0.05%
$3.18 billion $63,411
Dec 16, 2024 $31.79
+1.58%
$3.18 billion $62,552