Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $31.34
+3.03%
$3.13 billion $61,318
Dec 14, 2024 $30.41
+0.01%
$3.04 billion $62,631
Dec 13, 2024 $30.38
+1.26%
$3.04 billion $61,931
Dec 12, 2024 $30
-1.02%
$3 billion $63,551
Dec 11, 2024 $30.31
+4.51%
$3.03 billion $61,315
Dec 10, 2024 $29
-9.71%
$2.9 billion $61,883
Dec 9, 2024 $32.15
-3.47%
$3.22 billion $67,319
Dec 8, 2024 $33.32
+1.58%
$3.33 billion $137,755
Dec 7, 2024 $32.78
+0.07%
$3.28 billion $7,203
Dec 6, 2024 $32.81
-6.36%
$3.28 billion $9,080
Dec 5, 2024 $35.06
-1.18%
$3.51 billion $81,480
Dec 4, 2024 $35.52
+2.83%
$3.55 billion $64,926
Dec 3, 2024 $34.56
-9.77%
$3.46 billion $62,872
Dec 2, 2024 $38.29
-1.43%
$3.83 billion $64,857
Dec 1, 2024 $38.86
+0.74%
$3.89 billion $64,687
Nov 30, 2024 $38.59
-0.92%
$3.86 billion $64,605
Nov 29, 2024 $38.94
+1.81%
$3.89 billion $64,065
Nov 28, 2024 $38.26
-0.23%
$3.83 billion $63,810
Nov 27, 2024 $38.35
+4.08%
$3.83 billion $64,104
Nov 26, 2024 $36.85
-1.32%
$3.68 billion $63,611
Nov 25, 2024 $37.37
-4.52%
$3.74 billion $11,101
Nov 24, 2024 $39.17
+0.30%
$3.92 billion $62,499
Nov 23, 2024 $39.05
-1.20%
$3.91 billion $56,207
Nov 22, 2024 $39.53
+0.50%
$3.95 billion $50,296
Nov 21, 2024 $39.33
+4.35%
$3.93 billion $50,607
Nov 20, 2024 $37.69
+2.03%
$3.77 billion $60,288
Nov 19, 2024 $36.93
+1.91%
$3.69 billion $58,991
Nov 18, 2024 $36.24
+0.78%
$3.62 billion $56,203
Nov 17, 2024 $35.96
-0.63%
$3.6 billion $55,323
Nov 16, 2024 $36.18
-0.54%
$3.62 billion $57,763
Nov 15, 2024 $36.38
+4.02%
$3.64 billion $58,192
Nov 14, 2024 $34.86
-3.61%
$3.49 billion $59,482
Nov 13, 2024 $36.17
+2.99%
$3.62 billion $58,130
Nov 12, 2024 $35.19
-0.38%
$3.52 billion $58,691
Nov 11, 2024 $35.29
+9.85%
$3.53 billion $60,979
Nov 10, 2024 $32.17
+4.89%
$3.22 billion $58,855
Nov 9, 2024 $30.68
+0.25%
$3.07 billion $57,779
Nov 8, 2024 $30.6
+5.95%
$3.06 billion $27,699
Nov 7, 2024 $28.88
-3.37%
$2.89 billion $20,879
Nov 6, 2024 $29.89
+7.98%
$2.99 billion $42,891
Nov 5, 2024 $27.69
+2.35%
$2.77 billion $57,029
Nov 4, 2024 $27.06
-1.07%
$2.71 billion $52,973
Nov 3, 2024 $27.39
-1.03%
$2.74 billion $52,714
Nov 2, 2024 $27.66
-0.48%
$2.77 billion $51,698
Nov 1, 2024 $27.8
-0.17%
$2.78 billion $57,327
Oct 31, 2024 $27.85
-7.30%
$2.79 billion $111,760
Oct 30, 2024 $30.66
+6.63%
$3.07 billion $199,569
Oct 29, 2024 $28.77
+2.84%
$2.88 billion $87,653
Oct 28, 2024 $27.94
+2.70%
$2.79 billion $56,259
Oct 27, 2024 $27.21
+1.35%
$2.72 billion $56,611