Connex Historical Data

CONX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 13.9
+0.00%
$ 1.39 billion $ 12,834
Jul 4, 11 AM $ 13.9
-0.36%
$ 1.39 billion $ 13,240
Jul 4, 10 AM $ 13.95
-0.01%
$ 1.4 billion $ 13,527
Jul 4, 9 AM $ 13.95
-8.72%
$ 1.39 billion $ 13,803
Jul 4, 8 AM $ 15.28
-0.40%
$ 1.53 billion $ 14,187
Jul 4, 7 AM $ 15.34
+10.39%
$ 1.53 billion $ 14,626
Jul 4, 6 AM $ 13.9
-4.03%
$ 1.39 billion $ 14,889
Jul 4, 5 AM $ 14.06
-14.09%
$ 1.41 billion $ 15,167
Jul 4, 4 AM $ 16.37
+17.78%
$ 1.64 billion $ 15,606
Jul 4, 3 AM $ 14.45
-10.36%
$ 1.44 billion $ 15,864
Jul 4, 2 AM $ 16.12
-3.79%
$ 1.61 billion $ 21,339
Jul 4, 1 AM $ 16.75
-0.68%
$ 1.68 billion $ 21,143
Jul 4, 12 AM $ 16.87
+0.36%
$ 1.69 billion $ 19,489
Jul 3, 11 PM $ 16.81
-0.11%
$ 1.68 billion $ 18,197
Jul 3, 10 PM $ 16.83
-0.09%
$ 1.68 billion $ 18,220
Jul 3, 9 PM $ 16.84
+0.03%
$ 1.68 billion $ 17,889
Jul 3, 8 PM $ 16.85
+0.73%
$ 1.69 billion $ 17,886
Jul 3, 7 PM $ 16.73
-0.01%
$ 1.67 billion $ 17,713
Jul 3, 6 PM $ 16.74
+0.01%
$ 1.67 billion $ 17,685
Jul 3, 5 PM $ 16.74
+0.16%
$ 1.67 billion $ 17,651
Jul 3, 4 PM $ 16.7
+0.27%
$ 1.67 billion $ 17,721
Jul 3, 3 PM $ 16.65
-0.53%
$ 1.67 billion $ 17,898
Jul 3, 2 PM $ 16.71
-2.20%
$ 1.67 billion $ 16,072
Jul 3, 1 PM $ 17.08
+2.42%
$ 1.71 billion $ 16,574
Jul 3, 12 PM $ 16.68
-0.09%
$ 1.67 billion $ 15,522
Jul 3, 11 AM $ 16.69
+0.08%
$ 1.67 billion $ 15,293
Jul 3, 10 AM $ 16.68
+0.40%
$ 1.67 billion $ 15,328
Jul 3, 9 AM $ 16.61
-0.02%
$ 1.66 billion $ 15,766
Jul 3, 8 AM $ 16.63
-0.08%
$ 1.66 billion $ 15,673
Jul 3, 7 AM $ 16.64
+0.14%
$ 1.66 billion $ 15,504
Jul 3, 6 AM $ 16.64
+0.11%
$ 1.66 billion $ 15,911
Jul 3, 5 AM $ 16.62
+0.44%
$ 1.66 billion $ 16,084
Jul 3, 4 AM $ 16.56
-0.04%
$ 1.66 billion $ 16,007
Jul 3, 3 AM $ 16.57
+17.30%
$ 1.66 billion $ 18,874
Jul 3, 2 AM $ 14.1
-0.50%
$ 1.41 billion $ 13,703
Jul 3, 1 AM $ 14.17
+0.57%
$ 1.42 billion $ 16,353
Jul 3, 12 AM $ 14.08
-0.50%
$ 1.41 billion $ 19,751
Jul 2, 11 PM $ 14.33
+1.47%
$ 1.43 billion $ 24,116
Jul 2, 10 PM $ 14.13
-0.01%
$ 1.41 billion $ 24,070
Jul 2, 9 PM $ 14.13
-0.02%
$ 1.41 billion $ 24,159
Jul 2, 8 PM $ 14.1
-0.18%
$ 1.41 billion $ 24,262
Jul 2, 7 PM $ 14.16
-0.16%
$ 1.42 billion $ 24,233
Jul 2, 6 PM $ 14.17
-0.03%
$ 1.42 billion $ 25,165
Jul 2, 5 PM $ 14.17
+0.11%
$ 1.42 billion $ 26,637
Jul 2, 4 PM $ 14.15
+0.13%
$ 1.41 billion $ 26,848
Jul 2, 3 PM $ 14.14
+0.03%
$ 1.41 billion $ 29,036
Jul 2, 2 PM $ 14.14
-0.69%
$ 1.41 billion $ 28,069
Jul 2, 1 PM $ 14.24
+0.55%
$ 1.42 billion $ 27,652
Jul 2, 12 PM $ 14.13
+0.42%
$ 1.41 billion $ 27,849
Jul 2, 11 AM $ 14.08
+0.04%
$ 1.41 billion $ 27,959