Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $5.18
-0.24%
$518.34 million $3,792
Aug 30, 7 PM $5.2
-0.21%
$519.57 million $3,782
Aug 30, 6 PM $5.2
+0.13%
$520.5 million $3,765
Aug 30, 5 PM $5.2
-0.40%
$519.86 million $3,763
Aug 30, 4 PM $5.21
+0.41%
$521.16 million $3,745
Aug 30, 3 PM $5.19
+0.06%
$518.81 million $3,587
Aug 30, 2 PM $5.18
-0.02%
$518.4 million $3,523
Aug 30, 1 PM $5.18
+0.13%
$518.49 million $3,531
Aug 30, 12 PM $5.18
+0.66%
$517.8 million $3,525
Aug 30, 11 AM $5.14
+0.13%
$514.15 million $3,429
Aug 30, 10 AM $5.13
+0.00%
$513.48 million $3,269
Aug 30, 9 AM $5.13
-0.20%
$513.06 million $3,285
Aug 30, 8 AM $5.14
-0.10%
$514.13 million $3,296
Aug 30, 7 AM $5.15
-0.03%
$514.56 million $3,272
Aug 30, 6 AM $5.15
+0.07%
$514.77 million $3,290
Aug 30, 5 AM $5.14
+0.00%
$514.4 million $3,320
Aug 30, 4 AM $5.14
-0.02%
$514.41 million $3,336
Aug 30, 3 AM $5.15
+0.08%
$514.52 million $3,356
Aug 30, 2 AM $5.15
+0.06%
$514.52 million $3,376
Aug 30, 1 AM $5.14
-0.11%
$514.14 million $3,433
Aug 30, 12 AM $5.15
-0.01%
$514.91 million $3,406
Aug 29, 11 PM $5.15
-0.03%
$514.6 million $3,454
Aug 29, 10 PM $5.15
+0.05%
$514.57 million $3,525
Aug 29, 9 PM $5.15
+0.05%
$514.79 million $3,560
Aug 29, 8 PM $5.15
-0.04%
$514.55 million $3,568
Aug 29, 7 PM $5.15
+0.26%
$515.08 million $3,589
Aug 29, 6 PM $5.14
+0.03%
$513.75 million $3,686
Aug 29, 5 PM $5.14
+0.06%
$513.65 million $3,718
Aug 29, 4 PM $5.13
+0.08%
$513.34 million $3,755
Aug 29, 3 PM $5.13
-0.08%
$512.92 million $4,268
Aug 29, 2 PM $5.13
+0.48%
$513.34 million $4,298
Aug 29, 1 PM $5.11
+0.13%
$510.64 million $4,365
Aug 29, 12 PM $5.1
-0.18%
$509.92 million $4,413
Aug 29, 11 AM $5.11
-0.14%
$510.69 million $4,775
Aug 29, 10 AM $5.11
+0.00%
$511.43 million $4,752
Aug 29, 9 AM $5.11
+0.00%
$511.43 million $4,765
Aug 29, 8 AM $5.11
+0.00%
$511.43 million $4,823
Aug 29, 7 AM $5.11
+0.00%
$511.43 million $4,855
Aug 29, 6 AM $5.11
+0.00%
$511.43 million $4,859
Aug 29, 5 AM $5.11
-0.05%
$511.43 million $4,862
Aug 29, 4 AM $5.12
+0.01%
$511.92 million $4,897
Aug 29, 3 AM $5.11
-0.30%
$511.2 million $5,015
Aug 29, 2 AM $5.13
-0.04%
$512.73 million $5,029
Aug 29, 1 AM $5.13
-0.03%
$512.91 million $5,014
Aug 29, 12 AM $5.13
-0.10%
$513.08 million $5,103
Aug 28, 11 PM $5.13
+0.03%
$512.76 million $5,098
Aug 28, 10 PM $5.13
+0.35%
$512.66 million $5,042
Aug 28, 9 PM $5.11
+0.03%
$510.9 million $5,016
Aug 28, 8 PM $5.11
-0.05%
$510.68 million $5,018
Aug 28, 7 PM $5.11
-0.17%
$510.77 million $4,998