Connex Historical Data

CONX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 12.08
+0.12%
$ 1.21 billion $ 3,165
Mar 25, 2 AM $ 12.08
-0.02%
$ 1.21 billion $ 3,162
Mar 25, 1 AM $ 12.07
-0.28%
$ 1.21 billion $ 3,164
Mar 25, 12 AM $ 12.13
+3.98%
$ 1.21 billion $ 3,163
Mar 24, 11 PM $ 11.66
-2.98%
$ 1.17 billion $ 3,169
Mar 24, 10 PM $ 12.02
+0.00%
$ 1.2 billion $ 3,157
Mar 24, 9 PM $ 12.02
-0.03%
$ 1.2 billion $ 3,157
Mar 24, 8 PM $ 11.58
+0.16%
$ 1.16 billion $ 3,158
Mar 24, 7 PM $ 11.56
-0.15%
$ 1.16 billion $ 3,102
Mar 24, 6 PM $ 11.58
+0.26%
$ 1.16 billion $ 3,123
Mar 24, 5 PM $ 11.55
-0.13%
$ 1.15 billion $ 3,115
Mar 24, 4 PM $ 12.2
+0.04%
$ 1.22 billion $ 3,299
Mar 24, 3 PM $ 12.19
-0.06%
$ 1.22 billion $ 3,277
Mar 24, 2 PM $ 12.2
+0.05%
$ 1.22 billion $ 3,294
Mar 24, 1 PM $ 12.19
-0.15%
$ 1.22 billion $ 3,295
Mar 24, 12 PM $ 12.21
-0.05%
$ 1.22 billion $ 3,306
Mar 24, 11 AM $ 12.22
-0.02%
$ 1.22 billion $ 3,481
Mar 24, 10 AM $ 12.22
+0.62%
$ 1.22 billion $ 3,482
Mar 24, 9 AM $ 12.15
+0.03%
$ 1.21 billion $ 3,578
Mar 24, 8 AM $ 12.17
-0.43%
$ 1.22 billion $ 3,498
Mar 24, 7 AM $ 12.14
+0.54%
$ 1.21 billion $ 3,487
Mar 24, 6 AM $ 12.08
+0.38%
$ 1.21 billion $ 5,786
Mar 24, 5 AM $ 12.03
-0.19%
$ 1.2 billion $ 5,768
Mar 24, 4 AM $ 12.04
-0.23%
$ 1.2 billion $ 5,762
Mar 24, 3 AM $ 12.05
-0.15%
$ 1.2 billion $ 5,753
Mar 24, 2 AM $ 12.06
-0.24%
$ 1.21 billion $ 5,761
Mar 24, 1 AM $ 12.11
-0.34%
$ 1.21 billion $ 5,806
Mar 24, 12 AM $ 12.15
+4.57%
$ 1.22 billion $ 5,804
Mar 23, 11 PM $ 11.62
+0.00%
$ 1.16 billion $ 5,787
Mar 23, 10 PM $ 11.62
+0.00%
$ 1.16 billion $ 5,787
Mar 23, 9 PM $ 11.62
-0.01%
$ 1.16 billion $ 5,787
Mar 23, 8 PM $ 11.62
+0.04%
$ 1.16 billion $ 5,787
Mar 23, 7 PM $ 11.62
-4.43%
$ 1.16 billion $ 5,956
Mar 23, 6 PM $ 12.16
+0.07%
$ 1.22 billion $ 5,939
Mar 23, 5 PM $ 12.15
+5.02%
$ 1.21 billion $ 5,971
Mar 23, 4 PM $ 11.57
-0.03%
$ 1.16 billion $ 5,814
Mar 23, 3 PM $ 11.57
+0.11%
$ 1.16 billion $ 5,816
Mar 23, 2 PM $ 11.56
+0.09%
$ 1.16 billion $ 5,804
Mar 23, 1 PM $ 11.55
-4.75%
$ 1.16 billion $ 5,829
Mar 23, 12 PM $ 12.13
+2.72%
$ 1.21 billion $ 5,982
Mar 23, 11 AM $ 11.79
+0.16%
$ 1.18 billion $ 5,802
Mar 23, 10 AM $ 11.77
+0.46%
$ 1.18 billion $ 5,785
Mar 23, 9 AM $ 11.72
-0.23%
$ 1.17 billion $ 5,850
Mar 23, 8 AM $ 11.75
+0.31%
$ 1.17 billion $ 5,861
Mar 23, 7 AM $ 11.72
+0.96%
$ 1.17 billion $ 5,857
Mar 23, 6 AM $ 11.63
-1.32%
$ 1.16 billion $ 3,565
Mar 23, 5 AM $ 11.76
+0.29%
$ 1.18 billion $ 3,578
Mar 23, 4 AM $ 11.73
+0.49%
$ 1.17 billion $ 3,586
Mar 23, 3 AM $ 11.68
-0.16%
$ 1.17 billion $ 3,591
Mar 23, 2 AM $ 11.69
+0.47%
$ 1.17 billion $ 3,605