Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 11.68
-0.16%
$ 1.17 billion $ 3,591
Mar 23, 2 AM $ 11.69
+0.47%
$ 1.17 billion $ 3,605
Mar 23, 1 AM $ 11.65
+0.24%
$ 1.16 billion $ 3,573
Mar 23, 12 AM $ 11.64
-0.49%
$ 1.16 billion $ 3,571
Mar 22, 11 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,579
Mar 22, 10 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,579
Mar 22, 9 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,579
Mar 22, 8 PM $ 11.69
-0.55%
$ 1.17 billion $ 3,697
Mar 22, 7 PM $ 11.76
+0.00%
$ 1.18 billion $ 3,526
Mar 22, 6 PM $ 11.76
-0.05%
$ 1.18 billion $ 3,536
Mar 22, 5 PM $ 11.77
+3.63%
$ 1.18 billion $ 3,500
Mar 22, 4 PM $ 11.35
-3.27%
$ 1.14 billion $ 3,488
Mar 22, 3 PM $ 11.74
+0.00%
$ 1.17 billion $ 3,458
Mar 22, 2 PM $ 11.74
-0.15%
$ 1.17 billion $ 3,486
Mar 22, 1 PM $ 11.75
-0.26%
$ 1.18 billion $ 3,451
Mar 22, 12 PM $ 11.78
+0.00%
$ 1.18 billion $ 3,607
Mar 22, 11 AM $ 11.78
+0.00%
$ 1.18 billion $ 3,607
Mar 22, 10 AM $ 11.78
-0.05%
$ 1.18 billion $ 3,619
Mar 22, 9 AM $ 11.78
-0.11%
$ 1.18 billion $ 3,557
Mar 22, 8 AM $ 11.78
-0.31%
$ 1.18 billion $ 3,557
Mar 22, 7 AM $ 11.83
-0.23%
$ 1.18 billion $ 3,647
Mar 22, 6 AM $ 11.86
-0.10%
$ 1.19 billion $ 3,641
Mar 22, 5 AM $ 11.87
-0.17%
$ 1.19 billion $ 3,650
Mar 22, 4 AM $ 11.89
-0.08%
$ 1.19 billion $ 3,651
Mar 22, 3 AM $ 11.9
-0.02%
$ 1.19 billion $ 3,686
Mar 22, 2 AM $ 11.9
+0.53%
$ 1.19 billion $ 3,692
Mar 22, 1 AM $ 11.84
+0.02%
$ 1.18 billion $ 3,731
Mar 22, 12 AM $ 11.85
-6.19%
$ 1.19 billion $ 3,742
Mar 21, 11 PM $ 12.63
+0.00%
$ 1.26 billion $ 3,789
Mar 21, 10 PM $ 12.63
+0.00%
$ 1.26 billion $ 3,805
Mar 21, 9 PM $ 12.63
+0.00%
$ 1.26 billion $ 3,863
Mar 21, 8 PM $ 11.75
+0.00%
$ 1.18 billion $ 3,895
Mar 21, 7 PM $ 11.75
-0.02%
$ 1.18 billion $ 3,779
Mar 21, 6 PM $ 11.75
+0.00%
$ 1.18 billion $ 3,808
Mar 21, 5 PM $ 11.75
-5.99%
$ 1.18 billion $ 3,808
Mar 21, 4 PM $ 12.5
+3.08%
$ 1.25 billion $ 3,794
Mar 21, 3 PM $ 12.13
+0.47%
$ 1.21 billion $ 3,790
Mar 21, 2 PM $ 12.07
+0.00%
$ 1.21 billion $ 3,762
Mar 21, 1 PM $ 12.07
-0.10%
$ 1.21 billion $ 3,762
Mar 21, 12 PM $ 12.08
+0.00%
$ 1.21 billion $ 3,455
Mar 21, 11 AM $ 12.08
+0.00%
$ 1.21 billion $ 3,766
Mar 21, 10 AM $ 12.1
+0.00%
$ 1.21 billion $ 3,766
Mar 21, 9 AM $ 12.1
+0.09%
$ 1.21 billion $ 3,657
Mar 21, 8 AM $ 12.09
-0.21%
$ 1.21 billion $ 3,740
Mar 21, 7 AM $ 12.11
-0.10%
$ 1.21 billion $ 3,659
Mar 21, 6 AM $ 12.12
+0.14%
$ 1.21 billion $ 3,669
Mar 21, 5 AM $ 12.1
+0.03%
$ 1.21 billion $ 3,661
Mar 21, 4 AM $ 12.1
+0.01%
$ 1.21 billion $ 3,658
Mar 21, 3 AM $ 12.1
+0.05%
$ 1.21 billion $ 3,625
Mar 21, 2 AM $ 12.09
+0.07%
$ 1.21 billion $ 3,609