Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 14.08
+0.04%
$ 1.41 billion $ 27,959
Jul 2, 10 AM $ 14.07
+0.39%
$ 1.41 billion $ 27,879
Jul 2, 9 AM $ 14.02
+0.83%
$ 1.4 billion $ 28,374
Jul 2, 8 AM $ 13.91
+0.60%
$ 1.39 billion $ 31,918
Jul 2, 7 AM $ 13.84
-0.22%
$ 1.38 billion $ 36,726
Jul 2, 6 AM $ 13.88
-0.21%
$ 1.39 billion $ 36,229
Jul 2, 5 AM $ 13.91
-0.55%
$ 1.39 billion $ 35,965
Jul 2, 4 AM $ 13.99
-0.24%
$ 1.4 billion $ 35,625
Jul 2, 3 AM $ 14.02
+0.80%
$ 1.4 billion $ 33,131
Jul 2, 2 AM $ 13.89
+0.33%
$ 1.39 billion $ 34,918
Jul 2, 1 AM $ 13.84
+0.65%
$ 1.38 billion $ 31,988
Jul 2, 12 AM $ 13.75
+14.55%
$ 1.37 billion $ 28,548
Jul 1, 11 PM $ 12
-0.76%
$ 1.2 billion $ 23,998
Jul 1, 10 PM $ 12.05
-0.66%
$ 1.21 billion $ 23,527
Jul 1, 9 PM $ 12.13
+0.87%
$ 1.21 billion $ 23,434
Jul 1, 8 PM $ 12.01
-0.11%
$ 1.2 billion $ 23,301
Jul 1, 7 PM $ 12.05
-0.16%
$ 1.2 billion $ 23,318
Jul 1, 6 PM $ 12.06
+0.04%
$ 1.21 billion $ 22,352
Jul 1, 5 PM $ 12.06
+0.38%
$ 1.21 billion $ 20,909
Jul 1, 4 PM $ 12.03
-0.23%
$ 1.2 billion $ 20,551
Jul 1, 3 PM $ 12.06
+0.87%
$ 1.21 billion $ 17,998
Jul 1, 2 PM $ 12
+0.55%
$ 1.2 billion $ 17,771
Jul 1, 1 PM $ 11.94
+1.24%
$ 1.19 billion $ 17,689
Jul 1, 12 PM $ 11.74
-0.65%
$ 1.17 billion $ 17,588
Jul 1, 11 AM $ 11.79
+0.27%
$ 1.18 billion $ 17,509
Jul 1, 10 AM $ 11.76
-0.47%
$ 1.18 billion $ 17,295
Jul 1, 9 AM $ 11.83
-8.14%
$ 1.18 billion $ 16,221
Jul 1, 8 AM $ 13.04
+10.69%
$ 1.3 billion $ 12,623
Jul 1, 7 AM $ 11.78
-0.02%
$ 1.18 billion $ 7,740
Jul 1, 6 AM $ 11.78
-0.79%
$ 1.18 billion $ 7,733
Jul 1, 5 AM $ 11.87
-0.04%
$ 1.19 billion $ 7,663
Jul 1, 4 AM $ 11.89
+0.40%
$ 1.19 billion $ 7,725
Jul 1, 3 AM $ 11.84
+17.75%
$ 1.18 billion $ 7,503
Jul 1, 2 AM $ 10.05
+0.29%
$ 1 billion $ 4,973
Jul 1, 1 AM $ 10.01
+0.17%
$ 1 billion $ 4,974
Jul 1, 12 AM $ 9.99
+0.36%
$ 999.17 million $ 4,956
Jun 30, 11 PM $ 9.97
-0.11%
$ 996.8 million $ 4,969
Jun 30, 10 PM $ 9.98
-0.01%
$ 997.96 million $ 4,943
Jun 30, 9 PM $ 9.99
-0.13%
$ 999.1 million $ 4,938
Jun 30, 8 PM $ 10
-0.12%
$ 1 billion $ 4,942
Jun 30, 7 PM $ 10.02
+0.37%
$ 1 billion $ 4,928
Jun 30, 6 PM $ 9.98
+0.41%
$ 997.93 million $ 4,885
Jun 30, 5 PM $ 9.95
+0.00%
$ 994.8 million $ 4,853
Jun 30, 4 PM $ 9.95
-0.14%
$ 994.83 million $ 4,830
Jun 30, 3 PM $ 9.97
+0.16%
$ 997.48 million $ 4,778
Jun 30, 2 PM $ 9.97
-0.33%
$ 997.32 million $ 4,746
Jun 30, 1 PM $ 10.02
+0.41%
$ 1 billion $ 4,753
Jun 30, 12 PM $ 10
-0.98%
$ 999.84 million $ 4,647
Jun 30, 11 AM $ 10.1
-0.13%
$ 1.01 billion $ 4,553
Jun 30, 10 AM $ 10.12
+0.09%
$ 1.01 billion $ 4,559