Coinranking
Connex Historical Data
CONX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $21.58 | -3.96% | ||
| Sep 5, 2024 | $22.48 | -3.08% | ||
| Sep 4, 2024 | $23.19 | +0.50% | ||
| Sep 3, 2024 | $23.08 | -2.38% | ||
| Sep 2, 2024 | $23.64 | +3.12% | ||
| Sep 1, 2024 | $22.92 | -2.82% | ||
| Aug 31, 2024 | $23.59 | -0.26% | ||
| Aug 30, 2024 | $23.65 | -0.16% | ||
| Aug 29, 2024 | $23.7 | +0.40% | ||
| Aug 28, 2024 | $23.61 | -0.59% | ||
| Aug 27, 2024 | $23.8 | -5.32% | ||
| Aug 26, 2024 | $25.14 | -2.23% | ||
| Aug 25, 2024 | $25.69 | +0.12% | ||
| Aug 24, 2024 | $25.65 | +0.01% | ||
| Aug 23, 2024 | $25.61 | +6.03% | ||
| Aug 22, 2024 | $24.15 | -1.24% | ||
| Aug 21, 2024 | $24.44 | +3.38% | ||
| Aug 20, 2024 | $23.61 | -0.77% | ||
| Aug 19, 2024 | $23.81 | +1.88% | ||
| Aug 18, 2024 | $23.39 | -1.69% | ||
| Aug 17, 2024 | $23.77 | +0.93% | ||
| Aug 16, 2024 | $23.55 | +2.34% | ||
| Aug 15, 2024 | $23.01 | -2.11% | ||
| Aug 14, 2024 | $23.5 | -3.08% | ||
| Aug 13, 2024 | $24.23 | +2.10% | ||
| Aug 12, 2024 | $23.72 | +0.99% | ||
| Aug 11, 2024 | $23.49 | -3.55% | ||
| Aug 10, 2024 | $24.35 | +0.03% | ||
| Aug 9, 2024 | $24.35 | -1.35% | ||
| Aug 8, 2024 | $24.69 | +12.00% | ||
| Aug 7, 2024 | $22.03 | -1.85% | ||
| Aug 6, 2024 | $22.4 | +0.08% | ||
| Aug 5, 2024 | $22.38 | -7.91% | ||
| Aug 4, 2024 | $24.3 | -0.23% | ||
| Aug 3, 2024 | $24.36 | +1.21% | ||
| Aug 2, 2024 | $23.93 | +0.14% | ||
| Aug 1, 2024 | $23.9 | -0.24% | ||
| Jul 31, 2024 | $26.36 | +0.39% | ||
| Jul 30, 2024 | $26.27 | +2.02% | ||
| Jul 29, 2024 | $25.75 | -5.68% | ||
| Jul 28, 2024 | $27.3 | +0.67% | ||
| Jul 27, 2024 | $27.12 | +14.27% | ||
| Jul 26, 2024 | $23.74 | -9.81% | ||
| Jul 25, 2024 | $26.32 | +0.54% | ||
| Jul 24, 2024 | $26.15 | -0.88% | ||
| Jul 23, 2024 | $26.37 | -2.36% | ||
| Jul 22, 2024 | $27 | -0.91% | ||
| Jul 21, 2024 | $27.24 | +1.67% | ||
| Jul 20, 2024 | $26.8 | +0.55% | ||
| Jul 19, 2024 | $26.65 | +4.15% | ||