Connex Historical Data

CONX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 10.12
+0.09%
$ 1.01 billion $ 4,559
Jun 30, 9 AM $ 10.11
+0.16%
$ 1.01 billion $ 4,554
Jun 30, 8 AM $ 10.09
-0.31%
$ 1.01 billion $ 4,538
Jun 30, 7 AM $ 10.12
-0.15%
$ 1.01 billion $ 4,501
Jun 30, 6 AM $ 10.13
-0.10%
$ 1.01 billion $ 4,474
Jun 30, 5 AM $ 10.14
+0.08%
$ 1.01 billion $ 4,462
Jun 30, 4 AM $ 10.13
-0.17%
$ 1.01 billion $ 4,421
Jun 30, 3 AM $ 10.15
-0.57%
$ 1.02 billion $ 4,419
Jun 30, 2 AM $ 10.24
+0.38%
$ 1.02 billion $ 4,436
Jun 30, 1 AM $ 10.2
-0.27%
$ 1.02 billion $ 4,461
Jun 30, 12 AM $ 10.22
-0.59%
$ 1.02 billion $ 4,463
Jun 29, 11 PM $ 10.28
-0.19%
$ 1.03 billion $ 4,469
Jun 29, 10 PM $ 10.32
-0.12%
$ 1.03 billion $ 4,447
Jun 29, 9 PM $ 10.32
+0.17%
$ 1.03 billion $ 4,409
Jun 29, 8 PM $ 10.31
-0.10%
$ 1.03 billion $ 4,422
Jun 29, 7 PM $ 10.32
+0.35%
$ 1.03 billion $ 4,410
Jun 29, 6 PM $ 10.27
-0.46%
$ 1.03 billion $ 4,406
Jun 29, 5 PM $ 10.32
+0.95%
$ 1.03 billion $ 4,370
Jun 29, 4 PM $ 10.21
+0.02%
$ 1.02 billion $ 4,357
Jun 29, 3 PM $ 10.22
+0.73%
$ 1.02 billion $ 4,352
Jun 29, 2 PM $ 10.15
-0.20%
$ 1.01 billion $ 4,958
Jun 29, 1 PM $ 10.18
-0.70%
$ 1.02 billion $ 5,575
Jun 29, 12 PM $ 10.24
-0.41%
$ 1.02 billion $ 6,245
Jun 29, 11 AM $ 10.23
-0.33%
$ 1.02 billion $ 6,833
Jun 29, 10 AM $ 10.27
+0.17%
$ 1.03 billion $ 7,329
Jun 29, 9 AM $ 10.25
+0.25%
$ 1.03 billion $ 8,070
Jun 29, 8 AM $ 10.24
-0.25%
$ 1.02 billion $ 8,650
Jun 29, 7 AM $ 10.27
-0.06%
$ 1.03 billion $ 9,301
Jun 29, 6 AM $ 10.29
+0.41%
$ 1.03 billion $ 9,990
Jun 29, 5 AM $ 10.23
+0.05%
$ 1.02 billion $ 10,535
Jun 29, 4 AM $ 10.23
-0.20%
$ 1.02 billion $ 11,317
Jun 29, 3 AM $ 10.25
+0.31%
$ 1.03 billion $ 11,891
Jun 29, 2 AM $ 10.2
+0.16%
$ 1.02 billion $ 12,516
Jun 29, 1 AM $ 10.18
-0.11%
$ 1.02 billion $ 13,269
Jun 29, 12 AM $ 10.2
-0.02%
$ 1.02 billion $ 14,048
Jun 28, 11 PM $ 10.23
+1.15%
$ 1.02 billion $ 14,038
Jun 28, 10 PM $ 10.11
-0.56%
$ 1.01 billion $ 14,073
Jun 28, 9 PM $ 10.17
-0.40%
$ 1.02 billion $ 14,055
Jun 28, 8 PM $ 10.21
+0.57%
$ 1.02 billion $ 14,006
Jun 28, 7 PM $ 10.16
-0.28%
$ 1.02 billion $ 14,008
Jun 28, 6 PM $ 10.18
+0.00%
$ 1.02 billion $ 14,005
Jun 28, 5 PM $ 10.18
-0.19%
$ 1.02 billion $ 14,096
Jun 28, 4 PM $ 10.2
-0.33%
$ 1.02 billion $ 14,080
Jun 28, 3 PM $ 10.32
+0.52%
$ 1.03 billion $ 14,067
Jun 28, 2 PM $ 10.28
+0.07%
$ 1.03 billion $ 15,546
Jun 28, 1 PM $ 10.28
-0.33%
$ 1.03 billion $ 16,729
Jun 28, 12 PM $ 10.32
+0.22%
$ 1.03 billion $ 17,932
Jun 28, 11 AM $ 10.31
-0.93%
$ 1.03 billion $ 19,108
Jun 28, 10 AM $ 10.4
+0.94%
$ 1.04 billion $ 20,600
Jun 28, 9 AM $ 10.24
-0.87%
$ 1.02 billion $ 21,651