Connex Historical Data

CONX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 12.09
+0.07%
$ 1.21 billion $ 3,609
Mar 21, 1 AM $ 12.09
-0.08%
$ 1.21 billion $ 3,581
Mar 21, 12 AM $ 12.1
+3.32%
$ 1.21 billion $ 3,579
Mar 20, 11 PM $ 11.71
-0.07%
$ 1.17 billion $ 3,535
Mar 20, 10 PM $ 11.72
-2.52%
$ 1.17 billion $ 3,520
Mar 20, 9 PM $ 12.02
-1.81%
$ 1.2 billion $ 3,462
Mar 20, 8 PM $ 12.25
+4.79%
$ 1.22 billion $ 3,429
Mar 20, 7 PM $ 11.69
+0.05%
$ 1.17 billion $ 3,425
Mar 20, 6 PM $ 11.68
-0.02%
$ 1.17 billion $ 3,430
Mar 20, 5 PM $ 11.68
-0.04%
$ 1.17 billion $ 3,441
Mar 20, 4 PM $ 11.69
-0.02%
$ 1.17 billion $ 3,442
Mar 20, 3 PM $ 11.69
-0.04%
$ 1.17 billion $ 3,511
Mar 20, 2 PM $ 11.69
-0.03%
$ 1.17 billion $ 3,553
Mar 20, 1 PM $ 11.7
-2.98%
$ 1.17 billion $ 3,630
Mar 20, 12 PM $ 12.06
+0.03%
$ 1.21 billion $ 3,771
Mar 20, 11 AM $ 12.05
-0.01%
$ 1.21 billion $ 3,457
Mar 20, 10 AM $ 12.05
-0.45%
$ 1.21 billion $ 3,507
Mar 20, 9 AM $ 12.09
-0.58%
$ 1.21 billion $ 3,512
Mar 20, 8 AM $ 12.17
+0.15%
$ 1.22 billion $ 3,555
Mar 20, 7 AM $ 12.14
+0.53%
$ 1.21 billion $ 3,671
Mar 20, 6 AM $ 12.04
-0.36%
$ 1.2 billion $ 3,657
Mar 20, 5 AM $ 12.1
+0.11%
$ 1.21 billion $ 3,972
Mar 20, 4 AM $ 12.11
+0.13%
$ 1.21 billion $ 4,581
Mar 20, 3 AM $ 12.08
+0.31%
$ 1.21 billion $ 4,585
Mar 20, 2 AM $ 12.03
-0.47%
$ 1.2 billion $ 4,603
Mar 20, 1 AM $ 12.09
+0.14%
$ 1.21 billion $ 4,628
Mar 20, 12 AM $ 12.07
+0.36%
$ 1.21 billion $ 4,724
Mar 19, 11 PM $ 12.03
+0.00%
$ 1.2 billion $ 4,742
Mar 19, 10 PM $ 12.03
+0.00%
$ 1.2 billion $ 4,742
Mar 19, 9 PM $ 12.03
+0.01%
$ 1.2 billion $ 4,763
Mar 19, 8 PM $ 12.03
+0.00%
$ 1.2 billion $ 4,871
Mar 19, 7 PM $ 12.03
+0.18%
$ 1.2 billion $ 4,875
Mar 19, 6 PM $ 12.01
-0.03%
$ 1.2 billion $ 4,940
Mar 19, 5 PM $ 12.01
-0.01%
$ 1.2 billion $ 4,962
Mar 19, 4 PM $ 12.01
+3.61%
$ 1.2 billion $ 5,293
Mar 19, 3 PM $ 11.59
-0.12%
$ 1.16 billion $ 6,683
Mar 19, 2 PM $ 11.61
+0.34%
$ 1.16 billion $ 6,896
Mar 19, 1 PM $ 11.58
-3.32%
$ 1.16 billion $ 7,073
Mar 19, 12 PM $ 11.98
+0.06%
$ 1.2 billion $ 6,936
Mar 19, 11 AM $ 11.97
-0.49%
$ 1.2 billion $ 6,932
Mar 19, 10 AM $ 12.03
-0.10%
$ 1.2 billion $ 6,943
Mar 19, 9 AM $ 12.05
+0.55%
$ 1.2 billion $ 6,836
Mar 19, 8 AM $ 11.98
-0.17%
$ 1.2 billion $ 6,722
Mar 19, 7 AM $ 11.99
-0.69%
$ 1.2 billion $ 6,615
Mar 19, 6 AM $ 12.07
-0.35%
$ 1.21 billion $ 6,632
Mar 19, 5 AM $ 12.11
+0.20%
$ 1.21 billion $ 6,334
Mar 19, 4 AM $ 12.08
-0.72%
$ 1.21 billion $ 5,757
Mar 19, 3 AM $ 12.18
+0.24%
$ 1.22 billion $ 5,777
Mar 19, 2 AM $ 12.15
+0.20%
$ 1.22 billion $ 5,769
Mar 19, 1 AM $ 12.13
+0.38%
$ 1.21 billion $ 5,733