Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $26.65
+4.15%
$2.67 billion $57,513
Jul 18, 2024 $25.59
-0.14%
$2.56 billion $56,393
Jul 17, 2024 $25.63
-1.51%
$2.56 billion $55,661
Jul 16, 2024 $26.02
+0.33%
$2.6 billion $55,586
Jul 15, 2024 $25.94
+6.56%
$2.59 billion $57,387
Jul 14, 2024 $24.39
+2.82%
$2.44 billion $56,730
Jul 13, 2024 $23.69
+2.30%
$2.37 billion $55,648
Jul 12, 2024 $23.16
+0.96%
$2.32 billion $55,984
Jul 11, 2024 $22.98
-0.52%
$2.3 billion $54,316
Jul 10, 2024 $23.1
-0.43%
$2.31 billion $54,654
Jul 9, 2024 $23.22
+2.34%
$2.32 billion $56,227
Jul 8, 2024 $22.69
+1.60%
$2.27 billion $56,257
Jul 7, 2024 $22.33
-4.21%
$2.23 billion $54,272
Jul 6, 2024 $23.32
+2.87%
$2.33 billion $56,865
Jul 5, 2024 $22.66
-1.78%
$2.27 billion $57,509
Jul 4, 2024 $23.08
-4.26%
$2.31 billion $60,837
Jul 3, 2024 $24.1
-3.02%
$2.41 billion $55,727
Jul 2, 2024 $24.85
-1.27%
$2.48 billion $55,041
Jul 1, 2024 $25.18
+0.29%
$2.52 billion $55,550
Jun 30, 2024 $25.14
+3.10%
$2.51 billion $57,812
Jun 29, 2024 $24.38
+0.88%
$2.44 billion $56,119
Jun 28, 2024 $24.17
-2.07%
$2.42 billion $54,974
Jun 27, 2024 $24.65
+1.28%
$2.47 billion $56,013
Jun 26, 2024 $24.32
-2.11%
$2.43 billion $55,244
Jun 25, 2024 $24.84
+2.96%
$2.48 billion $85,023
Jun 24, 2024 $24.13
-4.81%
$2.41 billion $54,983
Jun 23, 2024 $25.35
-1.41%
$2.53 billion $55,077
Jun 22, 2024 $25.7
+0.23%
$2.57 billion $55,394
Jun 21, 2024 $25.64
-1.17%
$2.56 billion $54,862
Jun 20, 2024 $25.96
-0.11%
$2.6 billion $54,869
Jun 19, 2024 $25.99
-0.25%
$2.6 billion $56,027
Jun 18, 2024 $26.02
-2.17%
$2.6 billion $55,683
Jun 17, 2024 $26.58
-0.33%
$2.66 billion $55,702
Jun 16, 2024 $26.67
+0.72%
$2.67 billion $56,194
Jun 15, 2024 $26.49
+0.28%
$2.65 billion $55,343
Jun 14, 2024 $26.38
-1.23%
$2.64 billion $53,611
Jun 13, 2024 $26.71
-2.19%
$2.67 billion $53,956
Jun 12, 2024 $27.31
+1.39%
$2.73 billion $54,755
Jun 11, 2024 $26.94
-3.12%
$2.69 billion $34,892
Jun 10, 2024 $27.81
-0.16%
$2.78 billion $29,955
Jun 9, 2024 $27.86
+0.50%
$2.79 billion $53,017
Jun 8, 2024 $27.72
-0.06%
$2.77 billion $52,250
Jun 7, 2024 $27.74
-2.05%
$2.77 billion $49,547
Jun 6, 2024 $28.32
-0.47%
$2.83 billion $51,620
Jun 5, 2024 $28.45
+0.84%
$2.85 billion $51,725
Jun 4, 2024 $28.22
+2.50%
$2.82 billion $52,453
Jun 3, 2024 $27.53
+1.54%
$2.75 billion $51,418
Jun 2, 2024 $27.12
+0.03%
$2.71 billion $52,346
Jun 1, 2024 $27.11
+0.33%
$2.71 billion $52,161
May 31, 2024 $27.02
-1.22%
$2.7 billion $51,244