Connex Historical Data

CONX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 10.24
-0.87%
$ 1.02 billion $ 21,651
Jun 28, 8 AM $ 10.31
+0.35%
$ 1.03 billion $ 22,832
Jun 28, 7 AM $ 10.23
-0.11%
$ 1.02 billion $ 24,212
Jun 28, 6 AM $ 10.24
+0.08%
$ 1.02 billion $ 25,304
Jun 28, 5 AM $ 10.23
-0.39%
$ 1.02 billion $ 26,843
Jun 28, 4 AM $ 10.27
-0.23%
$ 1.03 billion $ 27,828
Jun 28, 3 AM $ 10.3
+0.18%
$ 1.03 billion $ 29,078
Jun 28, 2 AM $ 10.28
-1.97%
$ 1.03 billion $ 30,302
Jun 28, 1 AM $ 10.25
-0.19%
$ 1.03 billion $ 29,879
Jun 28, 12 AM $ 10.27
+0.01%
$ 1.03 billion $ 29,097
Jun 27, 11 PM $ 10.27
-0.15%
$ 1.03 billion $ 29,285
Jun 27, 10 PM $ 10.29
-0.05%
$ 1.03 billion $ 29,244
Jun 27, 9 PM $ 10.29
+0.00%
$ 1.03 billion $ 29,245
Jun 27, 8 PM $ 10.29
+0.02%
$ 1.03 billion $ 29,242
Jun 27, 7 PM $ 10.29
-0.55%
$ 1.03 billion $ 29,238
Jun 27, 6 PM $ 10.35
-0.17%
$ 1.03 billion $ 29,238
Jun 27, 5 PM $ 10.36
-0.25%
$ 1.04 billion $ 29,146
Jun 27, 4 PM $ 10.36
-0.07%
$ 1.04 billion $ 29,143
Jun 27, 3 PM $ 10.36
+0.71%
$ 1.04 billion $ 29,128
Jun 27, 2 PM $ 10.36
+0.04%
$ 1.04 billion $ 27,103
Jun 27, 1 PM $ 10.37
+0.42%
$ 1.04 billion $ 25,080
Jun 27, 12 PM $ 10.33
+0.00%
$ 1.03 billion $ 23,164
Jun 27, 11 AM $ 10.33
+0.00%
$ 1.03 billion $ 21,369
Jun 27, 10 AM $ 10.34
+0.01%
$ 1.03 billion $ 19,329
Jun 27, 9 AM $ 10.34
-0.06%
$ 1.03 billion $ 17,522
Jun 27, 8 AM $ 10.35
-0.14%
$ 1.03 billion $ 15,736
Jun 27, 7 AM $ 10.36
+0.29%
$ 1.04 billion $ 13,646
Jun 27, 6 AM $ 10.33
-0.24%
$ 1.03 billion $ 11,843
Jun 27, 5 AM $ 10.35
+0.24%
$ 1.04 billion $ 9,748
Jun 27, 4 AM $ 10.33
+0.01%
$ 1.03 billion $ 7,906
Jun 27, 3 AM $ 10.3
-0.70%
$ 1.03 billion $ 6,033
Jun 27, 2 AM $ 10.37
+0.87%
$ 1.04 billion $ 4,145
Jun 27, 1 AM $ 10.28
-0.15%
$ 1.03 billion $ 3,835
Jun 27, 12 AM $ 10.3
-0.09%
$ 1.03 billion $ 3,872
Jun 26, 11 PM $ 10.31
+0.23%
$ 1.03 billion $ 3,623
Jun 26, 10 PM $ 10.28
+0.11%
$ 1.03 billion $ 3,672
Jun 26, 9 PM $ 10.28
+0.20%
$ 1.03 billion $ 3,719
Jun 26, 8 PM $ 10.26
+0.01%
$ 1.03 billion $ 3,750
Jun 26, 7 PM $ 10.24
+0.03%
$ 1.02 billion $ 3,780
Jun 26, 6 PM $ 10.24
-0.53%
$ 1.02 billion $ 3,825
Jun 26, 5 PM $ 10.3
-0.18%
$ 1.03 billion $ 3,843
Jun 26, 4 PM $ 10.32
-0.58%
$ 1.03 billion $ 3,870
Jun 26, 3 PM $ 10.34
+1.11%
$ 1.03 billion $ 3,930
Jun 26, 2 PM $ 10.23
-0.38%
$ 1.02 billion $ 4,013
Jun 26, 1 PM $ 10.29
+1.18%
$ 1.03 billion $ 4,241
Jun 26, 12 PM $ 10.2
+0.13%
$ 1.02 billion $ 4,344
Jun 26, 11 AM $ 10.19
-0.20%
$ 1.02 billion $ 4,367
Jun 26, 10 AM $ 10.21
-0.22%
$ 1.02 billion $ 4,391
Jun 26, 9 AM $ 10.23
-0.81%
$ 1.02 billion $ 4,392
Jun 26, 8 AM $ 10.3
-0.46%
$ 1.03 billion $ 4,400