Connex Historical Data

CONX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 12.15
+0.20%
$ 1.22 billion $ 5,769
Mar 19, 1 AM $ 12.13
+0.38%
$ 1.21 billion $ 5,733
Mar 19, 12 AM $ 12.03
-8.63%
$ 1.2 billion $ 5,651
Mar 18, 11 PM $ 12.3
-0.06%
$ 1.23 billion $ 5,659
Mar 18, 10 PM $ 12.31
+3.93%
$ 1.23 billion $ 5,660
Mar 18, 9 PM $ 11.84
-0.08%
$ 1.18 billion $ 5,812
Mar 18, 8 PM $ 11.85
-10.55%
$ 1.19 billion $ 5,709
Mar 18, 7 PM $ 13.25
-0.59%
$ 1.32 billion $ 5,797
Mar 18, 6 PM $ 13.33
+7.93%
$ 1.33 billion $ 5,784
Mar 18, 4 PM $ 15.5
+12.81%
$ 1.55 billion $ 4,979
Mar 18, 3 PM $ 12.35
-10.02%
$ 1.24 billion $ 4,031
Mar 18, 2 PM $ 13.73
+2.19%
$ 1.37 billion $ 3,811
Mar 18, 1 PM $ 13.43
+0.85%
$ 1.34 billion $ 3,704
Mar 18, 12 PM $ 13.32
-0.06%
$ 1.33 billion $ 3,723
Mar 18, 11 AM $ 12.64
-0.01%
$ 1.26 billion $ 3,725
Mar 18, 10 AM $ 12.65
+0.01%
$ 1.26 billion $ 3,662
Mar 18, 9 AM $ 12.64
+0.01%
$ 1.26 billion $ 3,738
Mar 18, 8 AM $ 12.64
+0.17%
$ 1.26 billion $ 3,703
Mar 18, 7 AM $ 12.62
-0.14%
$ 1.26 billion $ 3,708
Mar 18, 6 AM $ 12.66
+0.22%
$ 1.27 billion $ 3,726
Mar 18, 5 AM $ 12.66
-0.16%
$ 1.27 billion $ 3,754
Mar 18, 4 AM $ 12.69
-0.20%
$ 1.27 billion $ 3,740
Mar 18, 3 AM $ 12.71
+0.03%
$ 1.27 billion $ 3,801
Mar 18, 2 AM $ 12.71
+0.52%
$ 1.27 billion $ 3,884
Mar 18, 1 AM $ 12.64
+0.42%
$ 1.26 billion $ 3,905
Mar 18, 12 AM $ 12.59
-0.78%
$ 1.26 billion $ 4,040
Mar 17, 11 PM $ 12.69
+0.00%
$ 1.27 billion $ 4,034
Mar 17, 10 PM $ 13.56
-1.35%
$ 1.36 billion $ 4,970
Mar 17, 9 PM $ 13.74
-0.06%
$ 1.37 billion $ 6,441
Mar 17, 8 PM $ 13.75
+8.11%
$ 1.37 billion $ 6,484
Mar 17, 7 PM $ 12.72
+1.25%
$ 1.27 billion $ 6,409
Mar 17, 6 PM $ 12.56
+2.45%
$ 1.26 billion $ 6,314
Mar 17, 5 PM $ 12.26
-0.09%
$ 1.23 billion $ 6,298
Mar 17, 4 PM $ 12.27
+0.08%
$ 1.23 billion $ 6,294
Mar 17, 3 PM $ 12.26
-2.80%
$ 1.23 billion $ 6,248
Mar 17, 2 PM $ 12.61
+1.96%
$ 1.26 billion $ 6,223
Mar 17, 1 PM $ 12.37
-8.44%
$ 1.24 billion $ 6,061
Mar 17, 12 PM $ 13.51
+0.05%
$ 1.35 billion $ 6,118
Mar 17, 11 AM $ 13.51
+10.43%
$ 1.22 billion $ 6,115
Mar 17, 10 AM $ 12.23
-3.19%
$ 1.22 billion $ 6,267
Mar 17, 9 AM $ 12.63
-0.03%
$ 1.26 billion $ 6,266
Mar 17, 8 AM $ 12.66
+0.21%
$ 1.27 billion $ 6,318
Mar 17, 7 AM $ 12.65
+0.31%
$ 1.27 billion $ 6,308
Mar 17, 6 AM $ 12.6
+0.13%
$ 1.26 billion $ 6,293
Mar 17, 5 AM $ 12.59
-0.32%
$ 1.26 billion $ 6,263
Mar 17, 4 AM $ 12.63
-0.27%
$ 1.26 billion $ 6,258
Mar 17, 3 AM $ 12.66
-1.21%
$ 1.27 billion $ 6,228
Mar 17, 2 AM $ 12.84
-0.32%
$ 1.28 billion $ 6,136
Mar 17, 1 AM $ 12.88
+0.66%
$ 1.29 billion $ 6,099
Mar 17, 12 AM $ 12.78
+0.43%
$ 1.28 billion $ 6,112