Connex Historical Data

CONX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 10.3
-0.46%
$ 1.03 billion $ 4,400
Jun 26, 7 AM $ 10.35
+0.30%
$ 1.03 billion $ 4,387
Jun 26, 6 AM $ 10.31
+0.88%
$ 1.03 billion $ 4,387
Jun 26, 5 AM $ 10.22
-0.09%
$ 1.02 billion $ 4,393
Jun 26, 4 AM $ 10.25
+0.18%
$ 1.02 billion $ 4,465
Jun 26, 3 AM $ 10.21
+2.14%
$ 1.02 billion $ 4,473
Jun 26, 2 AM $ 10.04
-0.79%
$ 1 billion $ 4,485
Jun 26, 1 AM $ 10.12
-0.81%
$ 1.01 billion $ 4,453
Jun 26, 12 AM $ 10.2
+0.08%
$ 1.02 billion $ 4,475
Jun 25, 11 PM $ 10.2
-0.12%
$ 1.02 billion $ 4,774
Jun 25, 10 PM $ 10.2
-0.61%
$ 1.02 billion $ 4,769
Jun 25, 9 PM $ 10.23
+0.76%
$ 1.02 billion $ 4,800
Jun 25, 8 PM $ 10.17
+0.18%
$ 1.02 billion $ 4,829
Jun 25, 7 PM $ 10.14
-0.53%
$ 1.01 billion $ 4,830
Jun 25, 6 PM $ 10.19
-0.09%
$ 1.02 billion $ 4,855
Jun 25, 5 PM $ 10.2
+0.55%
$ 1.02 billion $ 5,010
Jun 25, 4 PM $ 10.15
-0.64%
$ 1.01 billion $ 5,162
Jun 25, 3 PM $ 10.17
-0.85%
$ 1.02 billion $ 5,258
Jun 25, 2 PM $ 10.21
+1.40%
$ 1.02 billion $ 5,324
Jun 25, 1 PM $ 10.17
-2.53%
$ 1.02 billion $ 5,270
Jun 25, 12 PM $ 10.44
-0.04%
$ 1.04 billion $ 5,277
Jun 25, 11 AM $ 10.45
-0.08%
$ 1.04 billion $ 5,264
Jun 25, 10 AM $ 10.47
-0.31%
$ 1.05 billion $ 5,285
Jun 25, 9 AM $ 10.51
-0.23%
$ 1.05 billion $ 5,277
Jun 25, 8 AM $ 10.53
-0.02%
$ 1.05 billion $ 5,286
Jun 25, 7 AM $ 10.53
+0.11%
$ 1.05 billion $ 5,291
Jun 25, 6 AM $ 10.52
+0.31%
$ 1.05 billion $ 5,292
Jun 25, 5 AM $ 10.48
+0.50%
$ 1.05 billion $ 5,278
Jun 25, 4 AM $ 10.42
+0.42%
$ 1.04 billion $ 5,249
Jun 25, 3 AM $ 10.38
+0.14%
$ 1.04 billion $ 5,238
Jun 25, 2 AM $ 10.36
-0.64%
$ 1.04 billion $ 5,219
Jun 25, 1 AM $ 10.43
+0.04%
$ 1.04 billion $ 5,186
Jun 25, 12 AM $ 10.42
-0.24%
$ 1.04 billion $ 5,158
Jun 24, 11 PM $ 10.44
-1.96%
$ 1.04 billion $ 4,857
Jun 24, 10 PM $ 10.65
+1.68%
$ 1.07 billion $ 4,981
Jun 24, 9 PM $ 10.46
+0.14%
$ 1.05 billion $ 4,820
Jun 24, 8 PM $ 10.45
+2.11%
$ 1.04 billion $ 4,797
Jun 24, 7 PM $ 10.23
+0.32%
$ 1.02 billion $ 4,746
Jun 24, 6 PM $ 10.17
+0.14%
$ 1.02 billion $ 4,717
Jun 24, 5 PM $ 10.19
-1.30%
$ 1.02 billion $ 4,583
Jun 24, 4 PM $ 10.32
-0.44%
$ 1.03 billion $ 4,466
Jun 24, 3 PM $ 10.33
-1.31%
$ 1.03 billion $ 4,362
Jun 24, 2 PM $ 10.47
-0.46%
$ 1.05 billion $ 4,263
Jun 24, 1 PM $ 10.55
-1.44%
$ 1.06 billion $ 4,875
Jun 24, 12 PM $ 10.71
-0.09%
$ 1.07 billion $ 5,712
Jun 24, 11 AM $ 10.74
+0.45%
$ 1.07 billion $ 5,772
Jun 24, 10 AM $ 10.69
-0.27%
$ 1.07 billion $ 5,837
Jun 24, 9 AM $ 10.71
-0.04%
$ 1.07 billion $ 5,927
Jun 24, 8 AM $ 10.71
+0.19%
$ 1.07 billion $ 6,001
Jun 24, 7 AM $ 10.69
-0.33%
$ 1.07 billion $ 6,086