Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $6.17
-0.01%
$617.47 million $2,566
Aug 22, 2 PM $6.18
-0.90%
$617.57 million $2,700
Aug 22, 1 PM $6.23
+11.23%
$623.2 million $2,992
Aug 22, 12 PM $5.6
-1.11%
$560.28 million $3,144
Aug 22, 11 AM $5.67
+1.01%
$566.58 million $3,217
Aug 22, 10 AM $5.61
-17.36%
$560.92 million $3,260
Aug 22, 9 AM $6.79
+8.91%
$678.76 million $3,370
Aug 22, 8 AM $6.23
+0.00%
$623.24 million $3,722
Aug 22, 7 AM $6.23
-9.08%
$623.24 million $4,942
Aug 22, 6 AM $6.85
+2.33%
$685.46 million $5,527
Aug 22, 5 AM $6.7
+1.72%
$669.88 million $5,583
Aug 22, 4 AM $6.59
-15.70%
$658.61 million $6,291
Aug 22, 3 AM $6.86
+4.24%
$685.54 million $6,945
Aug 22, 2 AM $6.58
-5.58%
$657.66 million $7,414
Aug 22, 1 AM $6.97
+5.90%
$696.55 million $9,458
Aug 22, 12 AM $6.58
+10.62%
$657.74 million $11,264
Aug 21, 11 PM $5.95
-13.96%
$594.58 million $16,253
Aug 21, 10 PM $6.91
+1.63%
$691.05 million $18,323
Aug 21, 9 PM $6.8
+11.78%
$679.97 million $18,574
Aug 21, 8 PM $6.08
+7.16%
$608.32 million $18,691
Aug 21, 7 PM $6.08
+6.78%
$608.41 million $18,901
Aug 21, 6 PM $5.7
-6.39%
$569.76 million $19,813
Aug 21, 5 PM $6.09
+7.99%
$608.54 million $20,133
Aug 21, 4 PM $6.04
+7.72%
$603.95 million $21,967
Aug 21, 3 PM $5.6
-6.41%
$560.1 million $22,575
Aug 21, 2 PM $5.98
+11.64%
$598.45 million $23,353
Aug 21, 1 PM $5.91
+13.22%
$591.41 million $24,134
Aug 21, 12 PM $5.43
-6.00%
$543.48 million $24,567
Aug 21, 11 AM $5.79
-1.55%
$578.52 million $25,302
Aug 21, 10 AM $5.88
+16.88%
$587.92 million $26,308
Aug 21, 9 AM $5.32
-4.09%
$531.65 million $28,437
Aug 21, 8 AM $5.54
-14.68%
$554.35 million $29,496
Aug 21, 7 AM $6.78
+31.12%
$677.99 million $32,548
Aug 21, 6 AM $5.17
-18.94%
$517.06 million $33,407
Aug 21, 5 AM $6.38
+13.03%
$637.9 million $33,822
Aug 21, 4 AM $5.78
-4.91%
$578.48 million $33,903
Aug 21, 3 AM $6.1
-11.59%
$610.03 million $35,498
Aug 21, 2 AM $6.9
+0.29%
$689.98 million $48,494
Aug 21, 1 AM $7.33
-0.65%
$732.51 million $53,179
Aug 21, 12 AM $7.32
-28.19%
$731.75 million $51,512
Aug 20, 11 PM $9.96
+14.99%
$996.45 million $46,536
Aug 20, 10 PM $8.67
+0.01%
$866.66 million $44,623
Aug 20, 9 PM $8.67
+0.29%
$866.57 million $44,915
Aug 20, 8 PM $8.64
-0.06%
$863.77 million $45,027
Aug 20, 7 PM $8.64
+0.40%
$864.31 million $45,017
Aug 20, 6 PM $8.61
-0.25%
$861.17 million $44,268
Aug 20, 5 PM $8.92
+3.33%
$891.98 million $44,149
Aug 20, 4 PM $8.83
+2.24%
$883.06 million $42,502
Aug 20, 3 PM $8.64
+0.58%
$863.56 million $42,114
Aug 20, 2 PM $8.72
+1.82%
$872.17 million $42,305