Connex Historical Data

CONX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 12.78
+0.43%
$ 1.28 billion $ 6,112
Mar 16, 11 PM $ 12.72
+0.00%
$ 1.27 billion $ 6,093
Mar 16, 10 PM $ 12.68
+0.46%
$ 1.27 billion $ 5,752
Mar 16, 9 PM $ 12.62
-0.35%
$ 1.26 billion $ 3,517
Mar 16, 8 PM $ 12.66
+4.07%
$ 1.27 billion $ 3,481
Mar 16, 7 PM $ 12.17
+0.01%
$ 1.22 billion $ 3,465
Mar 16, 6 PM $ 12.16
-3.97%
$ 1.22 billion $ 3,464
Mar 16, 5 PM $ 12.67
+0.01%
$ 1.27 billion $ 3,456
Mar 16, 4 PM $ 12.66
-0.04%
$ 1.27 billion $ 3,452
Mar 16, 3 PM $ 12.2
-3.51%
$ 1.22 billion $ 3,453
Mar 16, 2 PM $ 12.64
+0.04%
$ 1.26 billion $ 3,447
Mar 16, 1 PM $ 12.64
+1.46%
$ 1.26 billion $ 3,459
Mar 16, 12 PM $ 12.46
+0.14%
$ 1.25 billion $ 3,376
Mar 16, 11 AM $ 12.44
+4.51%
$ 1.24 billion $ 3,371
Mar 16, 10 AM $ 11.9
-4.41%
$ 1.19 billion $ 3,229
Mar 16, 9 AM $ 12.45
+0.43%
$ 1.25 billion $ 3,267
Mar 16, 8 AM $ 12.38
-0.73%
$ 1.24 billion $ 3,233
Mar 16, 7 AM $ 12.46
-0.34%
$ 1.25 billion $ 3,229
Mar 16, 6 AM $ 12.51
-0.45%
$ 1.25 billion $ 3,212
Mar 16, 5 AM $ 12.56
+0.42%
$ 1.26 billion $ 3,214
Mar 16, 4 AM $ 12.52
+0.33%
$ 1.25 billion $ 3,210
Mar 16, 3 AM $ 12.47
+1.58%
$ 1.25 billion $ 3,187
Mar 16, 2 AM $ 12.27
-0.02%
$ 1.23 billion $ 3,185
Mar 16, 1 AM $ 12.3
+0.25%
$ 1.23 billion $ 3,232
Mar 16, 12 AM $ 12.27
-1.83%
$ 1.23 billion $ 3,077
Mar 15, 11 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,075
Mar 15, 10 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,075
Mar 15, 9 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,075
Mar 15, 8 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,086
Mar 15, 7 PM $ 12.5
+0.00%
$ 1.25 billion $ 3,089
Mar 15, 6 PM $ 12.5
+2.43%
$ 1.25 billion $ 3,129
Mar 15, 5 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 4 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 3 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 2 PM $ 12.2
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 1 PM $ 12.24
+0.00%
$ 1.22 billion $ 3,137
Mar 15, 12 PM $ 12.24
+0.00%
$ 1.22 billion $ 3,143
Mar 15, 11 AM $ 12.24
+0.35%
$ 1.22 billion $ 3,156
Mar 15, 10 AM $ 12.2
-0.10%
$ 1.22 billion $ 3,142
Mar 15, 9 AM $ 12.2
+0.15%
$ 1.22 billion $ 3,191
Mar 15, 8 AM $ 12.16
-0.03%
$ 1.22 billion $ 3,679
Mar 15, 7 AM $ 12.15
+0.05%
$ 1.21 billion $ 3,671
Mar 15, 6 AM $ 12.16
-0.09%
$ 1.22 billion $ 3,670
Mar 15, 5 AM $ 12.17
+0.21%
$ 1.22 billion $ 3,662
Mar 15, 4 AM $ 12.14
+0.25%
$ 1.21 billion $ 3,659
Mar 15, 3 AM $ 12.1
-0.30%
$ 1.21 billion $ 3,641
Mar 15, 2 AM $ 12.13
+0.43%
$ 1.21 billion $ 3,635
Mar 15, 1 AM $ 12.06
-0.26%
$ 1.21 billion $ 3,588
Mar 15, 12 AM $ 12.08
+0.61%
$ 1.21 billion $ 3,585
Mar 14, 11 PM $ 12
+0.00%
$ 1.2 billion $ 3,618