Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.79
-0.54%
$ 279.46 million $ 179,791
Nov 2, 2023 $ 2.81
-1.07%
$ 280.99 million $ 182,568
Nov 1, 2023 $ 2.84
+2.39%
$ 284.12 million $ 216,221
Oct 31, 2023 $ 2.77
+0.37%
$ 277.33 million $ 484,302
Oct 30, 2023 $ 2.76
-0.07%
$ 276.29 million $ 448,281
Oct 29, 2023 $ 2.77
+1.26%
$ 276.56 million $ 180,490
Oct 28, 2023 $ 2.73
+0.72%
$ 273.21 million $ 177,254
Oct 27, 2023 $ 2.71
-0.79%
$ 271.21 million $ 177,489
Oct 26, 2023 $ 2.73
-0.89%
$ 273.44 million $ 179,056
Oct 25, 2023 $ 2.76
+1.57%
$ 275.64 million $ 179,503
Oct 24, 2023 $ 2.71
+8.74%
$ 271.19 million $ 166,167
Oct 23, 2023 $ 2.49
+4.12%
$ 249.42 million $ 131,754
Oct 22, 2023 $ 2.39
+0.11%
$ 239.42 million $ 154,094
Oct 21, 2023 $ 2.39
+0.76%
$ 239.1 million $ 156,517
Oct 20, 2023 $ 2.37
+3.46%
$ 237.29 million $ 154,471
Oct 19, 2023 $ 2.29
+0.94%
$ 229.18 million $ 148,022
Oct 18, 2023 $ 2.27
-0.25%
$ 227.13 million $ 145,354
Oct 17, 2023 $ 2.28
-0.23%
$ 227.72 million $ 148,654
Oct 16, 2023 $ 2.28
+4.80%
$ 228.32 million $ 149,162
Oct 15, 2023 $ 2.18
+0.85%
$ 217.67 million $ 141,288
Oct 14, 2023 $ 2.16
+0.27%
$ 216 million $ 140,350
Oct 13, 2023 $ 2.15
+0.30%
$ 215.39 million $ 140,398
Oct 12, 2023 $ 2.15
-0.21%
$ 214.7 million $ 139,142
Oct 11, 2023 $ 2.15
-2.03%
$ 214.94 million $ 138,497
Oct 10, 2023 $ 2.19
-0.94%
$ 219.42 million $ 142,756
Oct 9, 2023 $ 2.22
+0.04%
$ 221.52 million $ 144,019
Oct 8, 2023 $ 2.21
-0.09%
$ 221.47 million $ 145,078
Oct 7, 2023 $ 2.22
-0.75%
$ 221.83 million $ 144,870
Oct 6, 2023 $ 2.24
+1.80%
$ 223.52 million $ 145,014
Oct 5, 2023 $ 2.2
-1.23%
$ 219.63 million $ 143,571
Oct 4, 2023 $ 2.22
+1.43%
$ 222.44 million $ 143,811
Oct 3, 2023 $ 2.19
-0.42%
$ 219.43 million $ 142,705
Oct 2, 2023 $ 2.21
-1.12%
$ 220.83 million $ 142,187
Oct 1, 2023 $ 2.23
+3.32%
$ 223.14 million $ 144,685
Sep 30, 2023 $ 2.16
+0.30%
$ 216.01 million $ 139,520
Sep 29, 2023 $ 2.15
-0.38%
$ 215.38 million $ 139,815
Sep 28, 2023 $ 2.16
+17.19%
$ 216.2 million $ 139,125
Sep 27, 2023 $ 1.84
+17.34%
$ 184.49 million $ 120,089
Sep 26, 2023 $ 1.57
+19.49%
$ 157.22 million $ 103,585
Sep 25, 2023 $ 1.32
-0.46%
$ 131.58 million $ 85,951
Sep 24, 2023 $ 1.32
-1.02%
$ 132.23 million $ 85,444
Sep 23, 2023 $ 1.34
+25.29%
$ 133.6 million $ 93,617
Sep 22, 2023 $ 1.07
+60.28%
$ 106.62 million $ 138,797
Sep 21, 2023 $ 0.665
-1.98%
$ 66.52 million $ 33,738
Sep 20, 2023 $ 0.679
-0.33%
$ 67.87 million $ 35,164
Sep 19, 2023 $ 0.681
+1.55%
$ 68.1 million $ 35,204
Sep 18, 2023 $ 0.67
+4.54%
$ 67.05 million $ 36,061
Sep 17, 2023 $ 0.668
-0.49%
$ 66.76 million $ 37,281
Sep 16, 2023 $ 0.671
+11.31%
$ 67.08 million $ 33,957
Sep 15, 2023 $ 0.602
-22.54%
$ 60.22 million $ 14,903
Download