Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $28.23
+2.07%
$2.82 billion $53,783
Apr 9, 2024 $27.66
-3.49%
$2.77 billion $51,812
Apr 8, 2024 $28.66
+3.27%
$2.87 billion $52,974
Apr 7, 2024 $27.76
+0.65%
$2.78 billion $53,510
Apr 6, 2024 $27.58
+1.60%
$2.76 billion $53,728
Apr 5, 2024 $27.14
-0.94%
$2.71 billion $53,704
Apr 4, 2024 $27.4
+3.85%
$2.74 billion $53,548
Apr 3, 2024 $26.43
+0.99%
$2.64 billion $52,098
Apr 2, 2024 $26.17
-6.08%
$2.62 billion $52,007
Apr 1, 2024 $27.87
-2.34%
$2.79 billion $52,505
Mar 31, 2024 $28.54
+2.45%
$2.85 billion $53,547
Mar 30, 2024 $27.85
-0.31%
$2.79 billion $50,605
Mar 29, 2024 $27.94
-1.24%
$2.79 billion $52,296
Mar 28, 2024 $28.29
+1.76%
$2.83 billion $53,327
Mar 27, 2024 $27.8
-0.74%
$2.78 billion $52,958
Mar 26, 2024 $28.01
+0.12%
$2.8 billion $52,217
Mar 25, 2024 $27.98
+4.01%
$2.8 billion $53,387
Mar 24, 2024 $26.92
+5.12%
$2.69 billion $54,482
Mar 23, 2024 $25.73
+1.10%
$2.57 billion $51,987
Mar 22, 2024 $25.41
+42.24%
$2.54 billion $52,009
Mar 21, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 20, 2024 $17.87
+0.01%
$1.79 billion $3.45 million
Mar 19, 2024 $17.86
-33.93%
$1.79 billion $3.45 million
Mar 18, 2024 $27.09
-0.99%
$2.71 billion $53,476
Mar 17, 2024 $27.42
+4.92%
$2.74 billion $52,180
Mar 16, 2024 $26.18
+46.54%
$2.62 billion $3.49 million
Mar 15, 2024 $17.86
-0.04%
$1.79 billion $3.45 million
Mar 14, 2024 $17.87
+0.05%
$1.79 billion $3.45 million
Mar 13, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 12, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 11, 2024 $17.86
-0.09%
$1.79 billion $3.45 million
Mar 10, 2024 $17.88
-0.16%
$1.79 billion $3.45 million
Mar 9, 2024 $17.91
+0.24%
$1.79 billion $3.46 million
Mar 8, 2024 $17.86
+0.00%
$1.79 billion $3.45 million
Mar 7, 2024 $17.86
+0.01%
$1.79 billion $3.45 million
Mar 6, 2024 $17.85
+5.32%
$1.79 billion $4.36 million
Mar 5, 2024 $16.88
-7.21%
$1.69 billion $4.8 million
Mar 4, 2024 $18.27
-27.64%
$1.83 billion $4.44 million
Mar 3, 2024 $25.25
+52.77%
$2.53 billion $66,726
Mar 2, 2024 $16.55
-1.03%
$1.65 billion $3.49 million
Mar 1, 2024 $16.72
+2.06%
$1.67 billion $3.75 million
Feb 29, 2024 $16.36
+4.43%
$1.64 billion $1.25 million
Feb 28, 2024 $15.67
+2.52%
$1.57 billion $2.77 million
Feb 27, 2024 $15.28
+4.49%
$1.53 billion $2.37 million
Feb 26, 2024 $14.63
+5.54%
$1.46 billion $3.23 million
Feb 25, 2024 $13.86
+0.21%
$1.39 billion $2.68 million
Feb 24, 2024 $13.83
+1.44%
$1.38 billion $2.36 million
Feb 23, 2024 $13.64
-1.31%
$1.36 billion $2.92 million
Feb 22, 2024 $13.82
-0.47%
$1.38 billion $2.8 million
Feb 21, 2024 $13.83
-33.86%
$1.38 billion $2.38 million