Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 12.13
+0.43%
$ 1.21 billion $ 3,635
Mar 15, 1 AM $ 12.06
-0.26%
$ 1.21 billion $ 3,588
Mar 15, 12 AM $ 12.08
+0.61%
$ 1.21 billion $ 3,585
Mar 14, 11 PM $ 12
+0.00%
$ 1.2 billion $ 3,618
Mar 14, 10 PM $ 12
+0.00%
$ 1.2 billion $ 3,618
Mar 14, 9 PM $ 12
-3.28%
$ 1.2 billion $ 3,739
Mar 14, 8 PM $ 12.41
+0.00%
$ 1.24 billion $ 3,727
Mar 14, 7 PM $ 12.41
-0.12%
$ 1.24 billion $ 3,756
Mar 14, 6 PM $ 12.43
-0.44%
$ 1.24 billion $ 3,716
Mar 14, 5 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,704
Mar 14, 4 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,719
Mar 14, 3 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,719
Mar 14, 2 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,735
Mar 14, 1 PM $ 12.48
+4.22%
$ 1.25 billion $ 3,736
Mar 14, 12 PM $ 11.98
-4.12%
$ 1.2 billion $ 3,741
Mar 14, 11 AM $ 12.49
+4.07%
$ 1.25 billion $ 3,733
Mar 14, 10 AM $ 12
-0.11%
$ 1.2 billion $ 3,764
Mar 14, 9 AM $ 12
-0.13%
$ 1.2 billion $ 3,823
Mar 14, 8 AM $ 12.01
+0.00%
$ 1.2 billion $ 3,335
Mar 14, 7 AM $ 12.01
-0.10%
$ 1.2 billion $ 3,340
Mar 14, 6 AM $ 12.03
-0.42%
$ 1.2 billion $ 3,341
Mar 14, 5 AM $ 12.08
-0.11%
$ 1.21 billion $ 3,337
Mar 14, 4 AM $ 12.1
+0.07%
$ 1.21 billion $ 3,330
Mar 14, 3 AM $ 12.09
+0.45%
$ 1.21 billion $ 3,333
Mar 14, 2 AM $ 12.04
-0.02%
$ 1.2 billion $ 3,337
Mar 14, 1 AM $ 12.01
-0.74%
$ 1.2 billion $ 3,343
Mar 14, 12 AM $ 12.1
+0.04%
$ 1.21 billion $ 3,341
Mar 13, 11 PM $ 12.1
+0.00%
$ 1.21 billion $ 3,353
Mar 13, 10 PM $ 12.1
+0.55%
$ 1.21 billion $ 3,376
Mar 13, 9 PM $ 12.03
-0.13%
$ 1.2 billion $ 3,257
Mar 13, 8 PM $ 12.04
+1.10%
$ 1.2 billion $ 3,273
Mar 13, 7 PM $ 11.91
+0.14%
$ 1.19 billion $ 3,239
Mar 13, 6 PM $ 11.9
-0.13%
$ 1.19 billion $ 3,235
Mar 13, 5 PM $ 11.91
-5.07%
$ 1.19 billion $ 3,239
Mar 13, 4 PM $ 12.55
-0.11%
$ 1.25 billion $ 3,221
Mar 13, 3 PM $ 12.56
+5.47%
$ 1.26 billion $ 3,362
Mar 13, 2 PM $ 11.91
-0.14%
$ 1.19 billion $ 3,378
Mar 13, 1 PM $ 11.93
+0.11%
$ 1.19 billion $ 3,396
Mar 13, 12 PM $ 11.92
+0.28%
$ 1.19 billion $ 3,711
Mar 13, 11 AM $ 11.88
-7.21%
$ 1.19 billion $ 3,699
Mar 13, 10 AM $ 12.81
+4.86%
$ 1.28 billion $ 3,668
Mar 13, 9 AM $ 12.21
+0.18%
$ 1.22 billion $ 3,651
Mar 13, 8 AM $ 12.19
+0.60%
$ 1.22 billion $ 3,640
Mar 13, 7 AM $ 12.12
+0.20%
$ 1.21 billion $ 3,639
Mar 13, 6 AM $ 12.09
-0.33%
$ 1.21 billion $ 3,631
Mar 13, 5 AM $ 12.12
+0.68%
$ 1.21 billion $ 3,633
Mar 13, 4 AM $ 12.1
-0.06%
$ 1.21 billion $ 3,626
Mar 13, 3 AM $ 12.08
+0.06%
$ 1.21 billion $ 3,616
Mar 13, 2 AM $ 12.06
-0.60%
$ 1.21 billion $ 3,610
Mar 13, 1 AM $ 12.13
+0.34%
$ 1.21 billion $ 3,607