Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $8.77
+2.25%
$877.35 million $41,529
Aug 20, 12 PM $8.58
-0.17%
$857.96 million $41,949
Aug 20, 11 AM $8.59
-0.20%
$859.17 million $41,329
Aug 20, 10 AM $8.44
-1.45%
$844.27 million $40,623
Aug 20, 9 AM $8.73
-1.47%
$873.14 million $38,529
Aug 20, 8 AM $8.84
+5.97%
$883.71 million $37,148
Aug 20, 7 AM $8.34
-0.29%
$833.74 million $32,914
Aug 20, 6 AM $8.36
+0.57%
$836.18 million $31,736
Aug 20, 5 AM $8.27
+0.66%
$826.91 million $31,222
Aug 20, 4 AM $8.32
+0.67%
$831.54 million $30,539
Aug 20, 3 AM $8.29
+1.70%
$828.78 million $28,761
Aug 20, 2 AM $5.62
+35.81%
$562.47 million $12,632
Aug 20, 1 AM $4.14
+0.66%
$414.16 million $9,403
Aug 20, 12 AM $4.12
+0.37%
$411.78 million $10,276
Aug 19, 11 PM $4.11
-0.03%
$410.89 million $10,587
Aug 19, 10 PM $4.11
-0.55%
$411.08 million $10,544
Aug 19, 9 PM $4.09
+0.60%
$409.38 million $10,200
Aug 19, 8 PM $4.08
+0.68%
$408.44 million $10,082
Aug 19, 7 PM $4.06
+0.17%
$405.86 million $10,044
Aug 19, 6 PM $4.01
-0.15%
$401.12 million $10,033
Aug 19, 5 PM $4.04
-0.54%
$404.4 million $10,108
Aug 19, 4 PM $4.07
-0.37%
$407.1 million $10,158
Aug 19, 3 PM $4.08
+3.35%
$407.76 million $10,215
Aug 19, 2 PM $3.95
+1.18%
$394.51 million $9,796
Aug 19, 1 PM $3.9
-1.10%
$389.76 million $10,532
Aug 19, 12 PM $3.9
+1.04%
$390.39 million $13,539
Aug 19, 11 AM $3.86
+0.01%
$386.14 million $16,718
Aug 19, 10 AM $3.86
+0.00%
$386.2 million $17,410
Aug 19, 9 AM $3.86
+0.00%
$386.11 million $17,519
Aug 19, 8 AM $3.86
+0.21%
$386.4 million $17,557
Aug 19, 7 AM $3.86
+0.27%
$385.69 million $17,710
Aug 19, 6 AM $3.85
-0.09%
$384.74 million $17,675
Aug 19, 5 AM $3.85
-0.10%
$385.01 million $17,737
Aug 19, 4 AM $3.85
-0.09%
$385.38 million $18,420
Aug 19, 3 AM $3.86
+0.07%
$385.75 million $22,836
Aug 19, 2 AM $3.86
+0.13%
$385.51 million $22,233
Aug 19, 1 AM $3.85
-0.29%
$385.02 million $22,160
Aug 19, 12 AM $4.36
-3.53%
$436.35 million $21,218
Aug 18, 11 PM $4.52
+0.04%
$452.13 million $21,034
Aug 18, 10 PM $4.51
-0.11%
$451.34 million $21,044
Aug 18, 9 PM $4.52
+0.30%
$451.85 million $21,000
Aug 18, 8 PM $4.51
-0.07%
$450.6 million $20,816
Aug 18, 7 PM $4.52
+0.03%
$451.54 million $20,825
Aug 18, 6 PM $4.51
+0.04%
$451.42 million $20,786
Aug 18, 5 PM $4.51
+0.02%
$451.31 million $20,666
Aug 18, 4 PM $4.51
-0.16%
$451.24 million $20,528
Aug 18, 3 PM $4.52
+0.10%
$451.8 million $20,315
Aug 18, 2 PM $4.52
+0.67%
$451.7 million $19,790
Aug 18, 1 PM $4.49
-16.44%
$448.9 million $20,112
Aug 18, 12 PM $6.94
+40.84%
$693.77 million $16,477