Connex Historical Data

CONX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 10.69
-0.33%
$ 1.07 billion $ 6,086
Jun 24, 6 AM $ 10.72
-0.11%
$ 1.07 billion $ 6,138
Jun 24, 5 AM $ 10.73
+0.42%
$ 1.07 billion $ 6,248
Jun 24, 4 AM $ 10.67
-0.10%
$ 1.07 billion $ 6,287
Jun 24, 3 AM $ 10.7
+0.24%
$ 1.07 billion $ 6,355
Jun 24, 2 AM $ 10.68
-0.41%
$ 1.07 billion $ 6,365
Jun 24, 1 AM $ 10.72
-0.03%
$ 1.07 billion $ 6,382
Jun 24, 12 AM $ 10.72
+0.53%
$ 1.07 billion $ 6,391
Jun 23, 11 PM $ 10.67
+0.21%
$ 1.07 billion $ 6,407
Jun 23, 10 PM $ 10.65
-0.10%
$ 1.06 billion $ 6,356
Jun 23, 9 PM $ 10.67
+0.29%
$ 1.07 billion $ 6,382
Jun 23, 8 PM $ 10.63
+0.11%
$ 1.06 billion $ 6,372
Jun 23, 7 PM $ 10.62
+0.22%
$ 1.06 billion $ 6,390
Jun 23, 6 PM $ 10.59
-0.36%
$ 1.06 billion $ 6,365
Jun 23, 5 PM $ 10.64
-0.22%
$ 1.06 billion $ 6,343
Jun 23, 4 PM $ 10.66
+0.24%
$ 1.07 billion $ 6,303
Jun 23, 3 PM $ 10.61
-0.39%
$ 1.06 billion $ 6,280
Jun 23, 2 PM $ 10.67
+0.54%
$ 1.07 billion $ 6,219
Jun 23, 1 PM $ 10.61
-0.16%
$ 1.06 billion $ 5,508
Jun 23, 12 PM $ 10.63
-0.22%
$ 1.06 billion $ 4,629
Jun 23, 11 AM $ 10.66
+0.13%
$ 1.07 billion $ 4,653
Jun 23, 10 AM $ 10.65
+0.03%
$ 1.07 billion $ 4,643
Jun 23, 9 AM $ 10.64
-0.11%
$ 1.06 billion $ 4,540
Jun 23, 8 AM $ 10.65
-0.68%
$ 1.07 billion $ 4,474
Jun 23, 7 AM $ 10.71
-0.17%
$ 1.07 billion $ 4,393
Jun 23, 6 AM $ 10.73
-0.73%
$ 1.07 billion $ 4,371
Jun 23, 5 AM $ 10.81
-0.55%
$ 1.08 billion $ 4,305
Jun 23, 4 AM $ 10.87
-0.19%
$ 1.09 billion $ 4,263
Jun 23, 3 AM $ 10.9
-0.07%
$ 1.09 billion $ 4,247
Jun 23, 2 AM $ 10.9
+0.10%
$ 1.09 billion $ 4,256
Jun 23, 1 AM $ 10.89
-0.10%
$ 1.09 billion $ 4,304
Jun 23, 12 AM $ 10.89
+0.00%
$ 1.09 billion $ 4,307
Jun 22, 11 PM $ 10.89
+0.04%
$ 1.09 billion $ 4,272
Jun 22, 10 PM $ 10.87
-0.56%
$ 1.09 billion $ 4,289
Jun 22, 9 PM $ 10.93
-0.43%
$ 1.09 billion $ 4,272
Jun 22, 8 PM $ 10.98
+0.07%
$ 1.1 billion $ 4,286
Jun 22, 7 PM $ 10.95
+0.03%
$ 1.1 billion $ 4,284
Jun 22, 6 PM $ 10.96
-0.51%
$ 1.1 billion $ 4,291
Jun 22, 5 PM $ 10.98
-0.35%
$ 1.1 billion $ 4,284
Jun 22, 4 PM $ 11
-0.23%
$ 1.1 billion $ 4,283
Jun 22, 3 PM $ 11.06
-0.02%
$ 1.11 billion $ 4,255
Jun 22, 2 PM $ 11.06
-0.86%
$ 1.11 billion $ 4,225
Jun 22, 1 PM $ 11.14
+0.62%
$ 1.11 billion $ 4,149
Jun 22, 12 PM $ 11.07
+0.73%
$ 1.11 billion $ 4,043
Jun 22, 11 AM $ 10.99
+0.51%
$ 1.1 billion $ 3,954
Jun 22, 10 AM $ 10.93
+0.03%
$ 1.09 billion $ 3,913
Jun 22, 9 AM $ 10.91
-0.12%
$ 1.09 billion $ 3,891
Jun 22, 8 AM $ 10.92
-0.10%
$ 1.09 billion $ 3,889
Jun 22, 7 AM $ 10.94
+0.55%
$ 1.09 billion $ 3,865
Jun 22, 6 AM $ 10.88
-0.23%
$ 1.09 billion $ 3,827