Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $9.72
+1.31%
$972.21 million $5,004
Aug 6, 2026 $9.59
-0.92%
$959.33 million $4,968
Aug 5, 2026 $9.68
-10.89%
$968.23 million $10,664
Aug 4, 2026 $10.87
-4.45%
$1.09 billion $7,036
Aug 3, 2026 $11.37
+0.11%
$1.14 billion $8,970
Aug 2, 2026 $11.36
+0.77%
$1.14 billion $21,851
Aug 1, 2026 $11.27
-10.27%
$1.13 billion $5,520
Jul 31, 2026 $12.54
-2.66%
$1.25 billion $4,982
Jul 30, 2026 $12.88
+1.18%
$1.29 billion $5,373
Jul 29, 2026 $12.73
-20.06%
$1.27 billion $5,562
Jul 28, 2026 $15.92
+0.27%
$1.59 billion $6,275
Jul 27, 2026 $15.88
-2.10%
$1.59 billion $6,407
Jul 26, 2026 $16.24
+1.00%
$1.62 billion $16,921
Jul 25, 2026 $16.09
+0.29%
$1.61 billion $5,293
Jul 24, 2026 $16.04
-1.25%
$1.6 billion $5,686
Jul 23, 2026 $16.26
-1.51%
$1.63 billion $5,220
Jul 22, 2026 $16.52
-0.76%
$1.65 billion $5,912
Jul 21, 2026 $16.64
+2.16%
$1.66 billion $6,245
Jul 20, 2026 $16.29
+0.73%
$1.63 billion $6,150
Jul 19, 2026 $16.17
-0.25%
$1.62 billion $5,396
Jul 18, 2026 $16.2
+1.04%
$1.62 billion $14,913
Jul 17, 2026 $16.03
+0.38%
$1.6 billion $3,221
Jul 16, 2026 $15.97
-2.17%
$1.6 billion $487
Jul 15, 2026 $16.33
-2.68%
$1.63 billion $561
Jul 14, 2026 $16.78
+7.98%
$1.68 billion $1,026
Jul 13, 2026 $15.53
-2.06%
$1.55 billion $8,146
Jul 12, 2026 $15.86
+0.17%
$1.59 billion $16,526
Jul 11, 2026 $15.84
-27.10%
$1.58 billion $12,671
Jul 10, 2026 $21.75
+1.88%
$2.17 billion $8,661
Jul 9, 2026 $21.41
+15.35%
$2.14 billion $16,573
Jul 8, 2026 $18.59
+9.09%
$1.86 billion $14,137
Jul 7, 2026 $17.05
+6.20%
$1.7 billion $10,848
Jul 6, 2026 $16.1
+12.92%
$1.61 billion $1,742
Jul 5, 2026 $14.29
+2.37%
$1.43 billion $229
Jul 4, 2026 $13.96
-16.93%
$1.4 billion $5,540
Jul 3, 2026 $16.81
+18.72%
$1.68 billion $18,197
Jul 2, 2026 $14.33
+19.43%
$1.43 billion $24,116
Jul 1, 2026 $12
+20.51%
$1.2 billion $23,998
Jun 30, 2026 $9.97
-3.07%
$996.8 million $4,969
Jun 29, 2026 $10.28
+0.71%
$1.03 billion $4,469
Jun 28, 2026 $10.23
-0.44%
$1.02 billion $14,038
Jun 27, 2026 $10.27
-0.38%
$1.03 billion $29,285
Jun 26, 2026 $10.31
+1.13%
$1.03 billion $3,623
Jun 25, 2026 $10.2
-2.36%
$1.02 billion $4,774
Jun 24, 2026 $10.44
-2.12%
$1.04 billion $4,857
Jun 23, 2026 $10.67
-2.02%
$1.07 billion $6,407
Jun 22, 2026 $10.89
+0.89%
$1.09 billion $4,272
Jun 21, 2026 $10.79
-1.54%
$1.08 billion $3,539
Jun 20, 2026 $10.96
+1.11%
$1.1 billion $3,693
Jun 19, 2026 $10.81
+0.67%
$1.08 billion $4,525