Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 36.22
+13.74%
$ 3.57 billion $ 261,139
May 26 $ 31.85
+17.41%
$ 3.18 billion $ 617,980
May 19 $ 24.85
+11.57%
$ 2.71 billion $ 834,140
May 12 $ 21.68
-0.71%
$ 2.23 billion $ 389,614
May 5 $ 21.94
+10.58%
$ 2.18 billion $ 407,263
Apr 28 $ 19.83
+0.59%
$ 1.98 billion $ 392,510
Apr 21 $ 19.71
+10.19%
$ 1.97 billion $ 469,750
Apr 14 $ 17.87
+1.53%
$ 1.79 billion $ 367,736
Apr 7 $ 17.92
+8.51%
$ 1.76 billion $ 405,486
Mar 31 $ 17.52
+1.20%
$ 1.65 billion $ 444,108
Mar 24 $ 17.39
-3.75%
$ 1.73 billion $ 537,565
Mar 17 $ 17.62
+0.95%
$ 1.81 billion $ 226,971
Mar 10 $ 17.74
+4.45%
$ 1.75 billion $ 318,075
Mar 3 $ 18.12
-8.41%
$ 1.7 billion $ 368,647
Feb 24 $ 19.8
-2.11%
$ 1.98 billion $ 420,915
Feb 17 $ 20.3
+0.36%
$ 2.02 billion $ 369,264
Feb 10 $ 20.51
+1.16%
$ 2.02 billion $ 367,359
Feb 3 $ 20.29
-1.14%
$ 2.03 billion $ 363,940
Jan 27 $ 20.51
-5.07%
$ 2.05 billion $ 428,344
Jan 20 $ 22.02
+3.42%
$ 2.16 billion $ 312,186
Jan 13 $ 21.93
+10.45%
$ 2.13 billion $ 321,495
Jan 6 $ 19.86
-19.59%
$ 1.99 billion $ 372,348
Dec 30 $ 29.47
+4.90%
$ 2.47 billion $ 383,382
Dec 23 $ 28.63
+0.15%
$ 2.82 billion $ 365,278
Dec 16 $ 29.22
-6.65%
$ 2.86 billion $ 371,616
Dec 9 $ 30.41
-8.70%
$ 3.13 billion $ 378,630
Dec 2 $ 32.78
-15.60%
$ 3.33 billion $ 290,418
Nov 25 $ 38.86
-0.72%
$ 3.89 billion $ 395,983
Nov 18 $ 39.05
+8.61%
$ 3.92 billion $ 332,593
Nov 11 $ 36.18
+12.61%
$ 3.6 billion $ 353,236
Nov 4 $ 30.68
+12.17%
$ 3.22 billion $ 259,249
Oct 28 $ 27.39
+0.69%
$ 2.74 billion $ 616,979
Oct 21 $ 26.85
-2.76%
$ 2.72 billion $ 333,130
Oct 14 $ 27.6
+9.72%
$ 2.76 billion $ 390,777
Oct 7 $ 25.29
+0.62%
$ 2.51 billion $ 333,033
Sep 30 $ 24.84
-5.41%
$ 2.51 billion $ 333,933
Sep 23 $ 26.36
+3.64%
$ 2.63 billion $ 337,702
Sep 16 $ 25.37
+7.28%
$ 2.54 billion $ 336,138
Sep 9 $ 23.99
+9.40%
$ 2.37 billion $ 316,283
Sep 2 $ 21.66
-5.51%
$ 2.19 billion $ 335,579
Aug 26 $ 22.92
-10.87%
$ 2.29 billion $ 416,195
Aug 19 $ 25.65
+9.72%
$ 2.57 billion $ 335,690
Aug 12 $ 23.77
+1.18%
$ 2.34 billion $ 334,168
Aug 5 $ 24.35
+0.22%
$ 2.35 billion $ 281,274
Jul 29 $ 24.36
-10.79%
$ 2.43 billion $ 153
Jul 22 $ 27.12
-0.47%
$ 2.73 billion $ 287,260
Jul 15 $ 26.8
+10.12%
$ 2.72 billion $ 341,607
Jul 8 $ 23.69
+6.06%
$ 2.44 billion $ 333,086
Jul 1 $ 23.32
-7.14%
$ 2.23 billion $ 341,528
Jun 24 $ 24.38
-3.81%
$ 2.51 billion $ 362,357