Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $20.91
+0.95%
$2.09 billion $57,597
Feb 19, 2024 $20.7
-0.60%
$2.07 billion $56,582
Feb 18, 2024 $20.83
+0.75%
$2.08 billion $57,309
Feb 17, 2024 $20.68
-0.84%
$2.07 billion $59,906
Feb 16, 2024 $20.87
+0.51%
$2.09 billion $56,586
Feb 15, 2024 $20.76
+49.50%
$2.08 billion $56,398
Feb 14, 2024 $13.89
+4.66%
$1.39 billion $2.93 million
Feb 13, 2024 $13.32
-33.32%
$1.33 billion $2.12 million
Feb 12, 2024 $19.99
+3.52%
$2 billion $60,122
Feb 11, 2024 $19.28
+0.90%
$1.93 billion $64,738
Feb 10, 2024 $19.11
+1.68%
$1.91 billion $60,682
Feb 9, 2024 $18.78
+3.67%
$1.88 billion $61,591
Feb 8, 2024 $18.13
+2.24%
$1.81 billion $56,897
Feb 7, 2024 $17.71
+2.74%
$1.77 billion $55,752
Feb 6, 2024 $17.24
+0.94%
$1.72 billion $54,521
Feb 5, 2024 $17.09
+0.30%
$1.71 billion $52,577
Feb 4, 2024 $17.04
-0.90%
$1.7 billion $53,437
Feb 3, 2024 $17.19
-0.51%
$1.72 billion $62,620
Feb 2, 2024 $17.27
+0.22%
$1.73 billion $62,072
Feb 1, 2024 $17.22
+1.03%
$1.72 billion $61,635
Jan 31, 2024 $17.05
-0.78%
$1.71 billion $58,363
Jan 30, 2024 $17.16
-0.85%
$1.72 billion $63,832
Jan 29, 2024 $17.31
+2.58%
$1.73 billion $61,911
Jan 28, 2024 $16.87
+0.14%
$1.69 billion $91,580
Jan 27, 2024 $16.84
+0.71%
$1.68 billion $60,385
Jan 26, 2024 $16.75
+4.81%
$1.67 billion $60,582
Jan 25, 2024 $15.98
-0.33%
$1.6 billion $57,946
Jan 24, 2024 $16.05
+0.56%
$1.6 billion $59,473
Jan 23, 2024 $15.95
+0.80%
$1.59 billion $58,582
Jan 22, 2024 $15.8
-4.94%
$1.58 billion $57,272
Jan 21, 2024 $16.63
-0.26%
$1.66 billion $61,047
Jan 20, 2024 $16.67
+0.02%
$1.67 billion $72,441
Jan 19, 2024 $16.65
+0.78%
$1.67 billion $68,878
Jan 18, 2024 $16.52
-3.44%
$1.65 billion $71,421
Jan 17, 2024 $17.1
-0.98%
$1.71 billion $74,078
Jan 16, 2024 $17.26
+1.42%
$1.73 billion $73,946
Jan 15, 2024 $17.04
+2.03%
$1.7 billion $74,604
Jan 14, 2024 $16.7
-2.56%
$1.67 billion $72,109
Jan 13, 2024 $17.14
-0.01%
$1.71 billion $74,473
Jan 12, 2024 $17.16
-7.53%
$1.72 billion $73,837
Jan 11, 2024 $18.55
-7.23%
$1.85 billion $82,939
Jan 10, 2024 $19.99
+8.31%
$2 billion $87,754
Jan 9, 2024 $18.45
-1.73%
$1.85 billion $80,133
Jan 8, 2024 $18.76
+6.79%
$1.88 billion $82,625
Jan 7, 2024 $17.53
-0.33%
$1.75 billion $75,691
Jan 6, 2024 $17.58
-0.38%
$1.76 billion $77,716
Jan 5, 2024 $17.64
-0.10%
$1.76 billion $74,985
Jan 4, 2024 $17.66
+3.13%
$1.77 billion $76,304
Jan 3, 2024 $17.12
-4.78%
$1.71 billion $74,858
Jan 2, 2024 $17.99
+5.45%
$1.8 billion $33,587