Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $6.94
+40.84%
$693.77 million $16,477
Aug 18, 11 AM $4.49
+0.19%
$448.69 million $12,915
Aug 18, 10 AM $4.48
+0.06%
$447.86 million $12,094
Aug 18, 9 AM $4.48
+0.00%
$447.71 million $11,959
Aug 18, 8 AM $4.48
+0.03%
$447.66 million $12,010
Aug 18, 7 AM $4.48
-0.05%
$448.07 million $12,014
Aug 18, 6 AM $4.48
+0.15%
$448.28 million $11,930
Aug 18, 5 AM $4.48
+0.29%
$447.67 million $12,136
Aug 18, 4 AM $4.46
-0.01%
$445.97 million $11,501
Aug 18, 3 AM $4.46
-0.07%
$446.08 million $6,944
Aug 18, 2 AM $4.85
+8.73%
$484.96 million $6,620
Aug 18, 1 AM $4.46
-0.27%
$446.21 million $6,991
Aug 18, 12 AM $4.47
-0.41%
$447.04 million $6,952
Aug 17, 11 PM $4.49
+0.29%
$448.86 million $6,909
Aug 17, 10 PM $4.48
-0.02%
$447.54 million $6,957
Aug 17, 9 PM $4.48
-0.10%
$447.64 million $6,983
Aug 17, 8 PM $4.48
+0.15%
$448.08 million $6,953
Aug 17, 7 PM $4.48
-0.21%
$447.65 million $6,925
Aug 17, 6 PM $4.49
+0.26%
$448.77 million $6,902
Aug 17, 5 PM $4.47
+0.30%
$447.46 million $6,920
Aug 17, 4 PM $4.46
-0.21%
$446.14 million $6,882
Aug 17, 3 PM $4.47
+0.45%
$446.95 million $6,851
Aug 17, 2 PM $4.44
-2.26%
$444.39 million $6,829
Aug 17, 1 PM $4.44
-0.02%
$443.91 million $5,690
Aug 17, 12 PM $4.44
+0.13%
$443.98 million $5,655
Aug 17, 11 AM $4.44
-0.09%
$443.52 million $5,574
Aug 17, 10 AM $4.44
+0.09%
$443.69 million $5,515
Aug 17, 9 AM $4.43
-0.03%
$443.42 million $5,472
Aug 17, 8 AM $4.44
-1.33%
$443.55 million $5,324
Aug 17, 7 AM $4.44
-0.02%
$444.06 million $5,183
Aug 17, 6 AM $4.44
+0.02%
$443.91 million $5,182
Aug 17, 5 AM $4.44
+0.03%
$443.91 million $4,912
Aug 17, 4 AM $4.44
-0.02%
$443.76 million $4,848
Aug 17, 3 AM $4.44
+0.00%
$443.81 million $4,760
Aug 17, 2 AM $4.44
-21.90%
$443.74 million $4,496
Aug 17, 1 AM $5.68
+0.13%
$567.97 million $4,030
Aug 17, 12 AM $5.66
+0.30%
$566.04 million $4,018
Aug 16, 11 PM $5.64
-0.17%
$564.27 million $5,427
Aug 16, 10 PM $5.65
-0.06%
$564.53 million $5,294
Aug 16, 9 PM $5.66
-0.17%
$565.74 million $5,258
Aug 16, 8 PM $5.67
-0.12%
$566.73 million $5,248
Aug 16, 7 PM $5.67
-0.02%
$567.44 million $5,241
Aug 16, 6 PM $5.68
-0.01%
$567.53 million $5,244
Aug 16, 5 PM $5.68
-0.13%
$567.57 million $5,199
Aug 16, 4 PM $5.68
+0.09%
$567.87 million $5,201
Aug 16, 3 PM $5.67
+0.04%
$567.37 million $5,193
Aug 16, 2 PM $5.67
-0.03%
$566.68 million $5,180
Aug 16, 1 PM $5.67
+0.19%
$566.91 million $5,176
Aug 16, 12 PM $5.66
+0.00%
$565.86 million $5,177
Aug 16, 11 AM $5.66
-0.10%
$565.87 million $5,283