Connex Historical Data

CONX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 12.06
-0.60%
$ 1.21 billion $ 3,610
Mar 13, 1 AM $ 12.13
+0.34%
$ 1.21 billion $ 3,607
Mar 13, 12 AM $ 12.08
+3.23%
$ 1.21 billion $ 3,611
Mar 12, 11 PM $ 11.71
-4.37%
$ 1.17 billion $ 3,561
Mar 12, 10 PM $ 12.24
+0.03%
$ 1.22 billion $ 3,542
Mar 12, 9 PM $ 12.24
+5.06%
$ 1.22 billion $ 3,541
Mar 12, 8 PM $ 11.65
+0.03%
$ 1.16 billion $ 3,532
Mar 12, 7 PM $ 11.64
+0.02%
$ 1.16 billion $ 3,532
Mar 12, 6 PM $ 11.64
-0.05%
$ 1.16 billion $ 3,555
Mar 12, 5 PM $ 11.65
+0.00%
$ 1.16 billion $ 3,569
Mar 12, 4 PM $ 11.65
-2.27%
$ 1.16 billion $ 3,569
Mar 12, 3 PM $ 11.63
+0.02%
$ 1.16 billion $ 3,600
Mar 12, 2 PM $ 11.63
-0.02%
$ 1.16 billion $ 3,480
Mar 12, 1 PM $ 11.63
-3.17%
$ 1.16 billion $ 3,469
Mar 12, 12 PM $ 12.01
+0.00%
$ 1.2 billion $ 3,137
Mar 12, 11 AM $ 12.01
+0.00%
$ 1.2 billion $ 3,155
Mar 12, 10 AM $ 12.01
+0.90%
$ 1.2 billion $ 3,155
Mar 12, 9 AM $ 11.88
+0.10%
$ 1.19 billion $ 3,157
Mar 12, 8 AM $ 11.88
+0.04%
$ 1.19 billion $ 3,160
Mar 12, 7 AM $ 11.87
+0.30%
$ 1.19 billion $ 3,171
Mar 12, 6 AM $ 11.83
+0.07%
$ 1.18 billion $ 3,168
Mar 12, 5 AM $ 11.82
+0.11%
$ 1.18 billion $ 3,407
Mar 12, 4 AM $ 11.81
-0.14%
$ 1.18 billion $ 3,414
Mar 12, 3 AM $ 11.81
+0.25%
$ 1.18 billion $ 3,409
Mar 12, 2 AM $ 11.78
-0.70%
$ 1.18 billion $ 3,790
Mar 12, 1 AM $ 11.87
-0.54%
$ 1.19 billion $ 3,790
Mar 12, 12 AM $ 11.95
+2.78%
$ 1.2 billion $ 3,788
Mar 11, 11 PM $ 11.63
+0.12%
$ 1.16 billion $ 3,803
Mar 11, 10 PM $ 11.61
+0.15%
$ 1.16 billion $ 3,794
Mar 11, 9 PM $ 11.6
-0.38%
$ 1.16 billion $ 3,818
Mar 11, 8 PM $ 11.64
-1.83%
$ 1.16 billion $ 3,833
Mar 11, 7 PM $ 11.86
+2.02%
$ 1.19 billion $ 3,828
Mar 11, 6 PM $ 11.62
+0.04%
$ 1.16 billion $ 3,804
Mar 11, 5 PM $ 11.62
-0.09%
$ 1.16 billion $ 3,791
Mar 11, 4 PM $ 11.63
+0.01%
$ 1.16 billion $ 3,794
Mar 11, 3 PM $ 11.63
-0.04%
$ 1.16 billion $ 3,815
Mar 11, 2 PM $ 11.63
+0.08%
$ 1.16 billion $ 3,736
Mar 11, 1 PM $ 11.62
-1.28%
$ 1.16 billion $ 3,879
Mar 11, 12 PM $ 11.61
-1.80%
$ 1.16 billion $ 4,211
Mar 11, 11 AM $ 11.82
-0.04%
$ 1.18 billion $ 4,198
Mar 11, 10 AM $ 11.82
-0.10%
$ 1.18 billion $ 4,200
Mar 11, 9 AM $ 11.86
+0.17%
$ 1.19 billion $ 4,022
Mar 11, 8 AM $ 11.86
-0.03%
$ 1.19 billion $ 4,799
Mar 11, 7 AM $ 11.86
-0.25%
$ 1.19 billion $ 4,817
Mar 11, 6 AM $ 11.89
+0.37%
$ 1.19 billion $ 4,820
Mar 11, 5 AM $ 11.84
-0.86%
$ 1.18 billion $ 4,577
Mar 11, 4 AM $ 11.94
+0.78%
$ 1.19 billion $ 4,607
Mar 11, 3 AM $ 11.84
-0.37%
$ 1.18 billion $ 4,639
Mar 11, 2 AM $ 11.87
-0.48%
$ 1.19 billion $ 4,349
Mar 11, 1 AM $ 11.92
-0.16%
$ 1.19 billion $ 4,457