Connex Historical Data

CONX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 10.88
-0.23%
$ 1.09 billion $ 3,827
Jun 22, 5 AM $ 10.91
+0.12%
$ 1.09 billion $ 3,790
Jun 22, 4 AM $ 10.89
+0.05%
$ 1.09 billion $ 3,781
Jun 22, 3 AM $ 10.91
-0.10%
$ 1.09 billion $ 3,721
Jun 22, 2 AM $ 10.92
-0.69%
$ 1.09 billion $ 3,673
Jun 22, 1 AM $ 10.97
+0.91%
$ 1.1 billion $ 3,622
Jun 22, 12 AM $ 10.86
+0.65%
$ 1.09 billion $ 3,573
Jun 21, 11 PM $ 10.79
-0.61%
$ 1.08 billion $ 3,539
Jun 21, 10 PM $ 10.84
-0.34%
$ 1.08 billion $ 3,501
Jun 21, 9 PM $ 10.88
+0.10%
$ 1.09 billion $ 3,522
Jun 21, 8 PM $ 10.87
-0.52%
$ 1.09 billion $ 3,515
Jun 21, 7 PM $ 10.93
+0.05%
$ 1.09 billion $ 3,508
Jun 21, 6 PM $ 10.92
+0.02%
$ 1.09 billion $ 3,490
Jun 21, 5 PM $ 10.94
+0.09%
$ 1.09 billion $ 3,491
Jun 21, 4 PM $ 10.93
-0.10%
$ 1.09 billion $ 3,476
Jun 21, 3 PM $ 10.94
+0.22%
$ 1.09 billion $ 3,485
Jun 21, 2 PM $ 10.91
-0.04%
$ 1.09 billion $ 3,506
Jun 21, 1 PM $ 10.92
+0.00%
$ 1.09 billion $ 3,638
Jun 21, 12 PM $ 10.9
-0.33%
$ 1.09 billion $ 3,652
Jun 21, 11 AM $ 10.94
-0.20%
$ 1.09 billion $ 3,633
Jun 21, 10 AM $ 10.96
+0.24%
$ 1.1 billion $ 3,612
Jun 21, 9 AM $ 10.92
+0.21%
$ 1.09 billion $ 3,610
Jun 21, 8 AM $ 10.91
-0.34%
$ 1.09 billion $ 3,600
Jun 21, 7 AM $ 10.94
-0.15%
$ 1.09 billion $ 3,628
Jun 21, 6 AM $ 10.96
+0.04%
$ 1.1 billion $ 3,626
Jun 21, 5 AM $ 10.94
-0.24%
$ 1.09 billion $ 3,623
Jun 21, 4 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,622
Jun 21, 3 AM $ 10.97
+0.24%
$ 1.1 billion $ 3,618
Jun 21, 2 AM $ 10.96
-0.02%
$ 1.1 billion $ 3,630
Jun 21, 1 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,632
Jun 21, 12 AM $ 10.96
-0.02%
$ 1.1 billion $ 3,670
Jun 20, 11 PM $ 10.96
+0.02%
$ 1.1 billion $ 3,693
Jun 20, 10 PM $ 10.96
+0.40%
$ 1.1 billion $ 3,701
Jun 20, 9 PM $ 10.91
+0.01%
$ 1.09 billion $ 3,680
Jun 20, 8 PM $ 10.91
-0.02%
$ 1.09 billion $ 3,683
Jun 20, 7 PM $ 10.9
+0.12%
$ 1.09 billion $ 3,671
Jun 20, 6 PM $ 10.89
-0.13%
$ 1.09 billion $ 3,692
Jun 20, 5 PM $ 10.9
-0.17%
$ 1.09 billion $ 3,703
Jun 20, 4 PM $ 10.92
-0.11%
$ 1.09 billion $ 3,719
Jun 20, 3 PM $ 10.94
+0.31%
$ 1.09 billion $ 3,737
Jun 20, 2 PM $ 10.92
+0.82%
$ 1.09 billion $ 3,727
Jun 20, 1 PM $ 10.84
-0.26%
$ 1.08 billion $ 3,598
Jun 20, 12 PM $ 10.87
+0.00%
$ 1.09 billion $ 4,176
Jun 20, 11 AM $ 10.87
+0.13%
$ 1.09 billion $ 4,216
Jun 20, 10 AM $ 10.85
-0.17%
$ 1.09 billion $ 4,252
Jun 20, 9 AM $ 10.86
+0.21%
$ 1.09 billion $ 4,263
Jun 20, 8 AM $ 10.84
-0.40%
$ 1.08 billion $ 4,308
Jun 20, 7 AM $ 10.89
-0.03%
$ 1.09 billion $ 4,289
Jun 20, 6 AM $ 10.89
+0.10%
$ 1.09 billion $ 4,330
Jun 20, 5 AM $ 10.88
+0.13%
$ 1.09 billion $ 4,334