Connex Historical Data

CONX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 11.84
-0.37%
$ 1.18 billion $ 4,639
Mar 11, 2 AM $ 11.87
-0.48%
$ 1.19 billion $ 4,349
Mar 11, 1 AM $ 11.92
-0.16%
$ 1.19 billion $ 4,457
Mar 11, 12 AM $ 11.94
-1.49%
$ 1.19 billion $ 4,569
Mar 10, 11 PM $ 12.12
+0.00%
$ 1.21 billion $ 4,711
Mar 10, 10 PM $ 12.12
-0.78%
$ 1.21 billion $ 5,145
Mar 10, 9 PM $ 12.22
-0.03%
$ 1.22 billion $ 5,540
Mar 10, 8 PM $ 12.22
-0.07%
$ 1.22 billion $ 5,958
Mar 10, 7 PM $ 12.23
-0.04%
$ 1.22 billion $ 6,333
Mar 10, 6 PM $ 12.23
-0.03%
$ 1.22 billion $ 6,921
Mar 10, 5 PM $ 12.24
+0.04%
$ 1.22 billion $ 7,393
Mar 10, 4 PM $ 12.23
+4.37%
$ 1.22 billion $ 7,804
Mar 10, 3 PM $ 11.72
+0.17%
$ 1.17 billion $ 8,214
Mar 10, 2 PM $ 11.7
+0.71%
$ 1.17 billion $ 8,631
Mar 10, 1 PM $ 11.62
-1.94%
$ 1.16 billion $ 8,927
Mar 10, 12 PM $ 11.85
-0.08%
$ 1.18 billion $ 8,991
Mar 10, 11 AM $ 11.86
+0.04%
$ 1.19 billion $ 9,419
Mar 10, 10 AM $ 11.85
-2.13%
$ 1.19 billion $ 9,830
Mar 10, 9 AM $ 12.11
+0.35%
$ 1.21 billion $ 10,277
Mar 10, 8 AM $ 12.07
+0.52%
$ 1.21 billion $ 9,625
Mar 10, 7 AM $ 11.99
+0.71%
$ 1.2 billion $ 9,717
Mar 10, 6 AM $ 11.93
+0.22%
$ 1.19 billion $ 9,852
Mar 10, 5 AM $ 11.91
-0.16%
$ 1.19 billion $ 9,994
Mar 10, 4 AM $ 11.9
+0.63%
$ 1.19 billion $ 10,287
Mar 10, 3 AM $ 11.83
-1.07%
$ 1.18 billion $ 10,380
Mar 10, 2 AM $ 11.99
-5.71%
$ 1.2 billion $ 10,425
Mar 10, 1 AM $ 11.78
-0.05%
$ 1.18 billion $ 10,533
Mar 10, 12 AM $ 11.79
+1.25%
$ 1.18 billion $ 10,441
Mar 9, 11 PM $ 11.68
-0.31%
$ 1.17 billion $ 10,542
Mar 9, 10 PM $ 11.7
-0.53%
$ 1.17 billion $ 10,550
Mar 9, 9 PM $ 11.77
+0.06%
$ 1.18 billion $ 10,536
Mar 9, 8 PM $ 11.74
-0.09%
$ 1.17 billion $ 10,773
Mar 9, 7 PM $ 11.72
+0.64%
$ 1.17 billion $ 10,793
Mar 9, 6 PM $ 11.67
+0.00%
$ 1.17 billion $ 10,629
Mar 9, 5 PM $ 11.67
-0.57%
$ 1.17 billion $ 10,580
Mar 9, 4 PM $ 11.77
+0.15%
$ 1.18 billion $ 10,624
Mar 9, 3 PM $ 11.73
-0.23%
$ 1.17 billion $ 10,616
Mar 9, 2 PM $ 11.78
+0.22%
$ 1.18 billion $ 10,577
Mar 9, 1 PM $ 11.73
+1.10%
$ 1.17 billion $ 10,544
Mar 9, 12 PM $ 11.6
+0.66%
$ 1.16 billion $ 10,525
Mar 9, 11 AM $ 11.52
+0.14%
$ 1.15 billion $ 10,541
Mar 9, 10 AM $ 11.51
-0.59%
$ 1.15 billion $ 10,538
Mar 9, 9 AM $ 11.59
+0.54%
$ 1.16 billion $ 10,521
Mar 9, 8 AM $ 11.55
+0.39%
$ 1.15 billion $ 10,498
Mar 9, 7 AM $ 11.48
-0.64%
$ 1.15 billion $ 10,499
Mar 9, 6 AM $ 11.56
+0.02%
$ 1.16 billion $ 10,496
Mar 9, 5 AM $ 11.55
+0.69%
$ 1.16 billion $ 10,702
Mar 9, 4 AM $ 11.46
+0.21%
$ 1.15 billion $ 10,520
Mar 9, 3 AM $ 11.43
+0.90%
$ 1.14 billion $ 10,800
Mar 9, 2 AM $ 11.32
+0.33%
$ 1.13 billion $ 10,799