Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $5.66
-0.10%
$565.87 million $5,283
Aug 16, 10 AM $5.66
+0.05%
$566.44 million $5,322
Aug 16, 9 AM $5.66
-0.15%
$566.16 million $5,371
Aug 16, 8 AM $5.67
+0.13%
$566.91 million $5,412
Aug 16, 7 AM $5.66
-0.05%
$565.98 million $5,459
Aug 16, 6 AM $5.66
+0.01%
$566.45 million $5,451
Aug 16, 5 AM $5.66
-0.03%
$566.39 million $5,467
Aug 16, 4 AM $5.67
-0.44%
$566.85 million $5,437
Aug 16, 3 AM $5.72
+1.05%
$572.13 million $5,461
Aug 16, 2 AM $5.66
+0.04%
$566.16 million $5,483
Aug 16, 1 AM $5.66
+0.02%
$566.03 million $5,639
Aug 16, 12 AM $5.66
+0.05%
$566.16 million $6,477
Aug 15, 11 PM $5.66
-0.01%
$566.02 million $5,025
Aug 15, 10 PM $5.66
+0.00%
$566.09 million $5,027
Aug 15, 9 PM $5.66
+0.00%
$566.09 million $5,031
Aug 15, 8 PM $5.66
-0.01%
$566.05 million $5,079
Aug 15, 7 PM $5.66
+0.03%
$566.09 million $5,098
Aug 15, 6 PM $5.66
-0.03%
$565.91 million $5,114
Aug 15, 5 PM $5.66
-0.01%
$566.01 million $5,121
Aug 15, 4 PM $5.66
-0.01%
$566.06 million $5,175
Aug 15, 3 PM $5.66
+0.03%
$566.06 million $5,199
Aug 15, 2 PM $5.66
+0.00%
$565.9 million $5,258
Aug 15, 1 PM $5.67
+0.11%
$566.52 million $5,290
Aug 15, 12 PM $5.66
-0.02%
$565.91 million $5,346
Aug 15, 11 AM $5.66
+0.01%
$565.99 million $5,324
Aug 15, 10 AM $5.66
+0.04%
$565.9 million $5,330
Aug 15, 9 AM $5.66
-0.03%
$565.68 million $5,390
Aug 15, 8 AM $5.66
-0.13%
$566.04 million $5,477
Aug 15, 7 AM $5.67
+0.00%
$566.81 million $5,724
Aug 15, 6 AM $5.67
-0.02%
$566.62 million $5,815
Aug 15, 5 AM $5.67
-0.05%
$566.75 million $5,799
Aug 15, 4 AM $5.67
+0.01%
$566.71 million $5,884
Aug 15, 3 AM $5.67
+0.06%
$566.65 million $5,987
Aug 15, 2 AM $5.66
+0.03%
$566.29 million $6,231
Aug 15, 1 AM $5.66
-10.03%
$566.22 million $6,118
Aug 15, 12 AM $6.29
-0.01%
$629.03 million $5,385
Aug 14, 11 PM $6.29
+0.21%
$629.2 million $5,469
Aug 14, 10 PM $6.28
-0.03%
$627.89 million $5,481
Aug 14, 9 PM $6.28
+0.02%
$628.05 million $5,495
Aug 14, 8 PM $6.28
-0.01%
$628.26 million $5,515
Aug 14, 7 PM $6.28
+0.02%
$628.44 million $5,531
Aug 14, 6 PM $6.28
-0.26%
$628.4 million $5,637
Aug 14, 5 PM $6.3
-0.16%
$630.02 million $5,655
Aug 14, 4 PM $6.31
+0.16%
$631 million $5,638
Aug 14, 3 PM $6.3
+0.46%
$629.79 million $5,661
Aug 14, 2 PM $6.28
-0.03%
$627.98 million $5,861
Aug 14, 1 PM $6.29
-0.05%
$628.8 million $5,852
Aug 14, 12 PM $6.29
-0.13%
$629.01 million $5,819
Aug 14, 11 AM $6.29
-0.06%
$629.07 million $5,734
Aug 14, 10 AM $6.29
+0.09%
$629.45 million $6,143