Connex Historical Data

CONX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 10.88
+0.13%
$ 1.09 billion $ 4,334
Jun 20, 4 AM $ 10.86
+0.15%
$ 1.09 billion $ 4,386
Jun 20, 3 AM $ 10.85
+0.26%
$ 1.08 billion $ 4,418
Jun 20, 2 AM $ 10.83
-0.40%
$ 1.08 billion $ 4,450
Jun 20, 1 AM $ 10.86
+0.02%
$ 1.09 billion $ 4,499
Jun 20, 12 AM $ 10.86
+0.21%
$ 1.09 billion $ 4,522
Jun 19, 11 PM $ 10.81
+0.11%
$ 1.08 billion $ 4,525
Jun 19, 10 PM $ 10.8
+0.05%
$ 1.08 billion $ 4,535
Jun 19, 9 PM $ 10.8
+0.11%
$ 1.08 billion $ 4,559
Jun 19, 8 PM $ 10.79
-0.13%
$ 1.08 billion $ 4,575
Jun 19, 7 PM $ 10.78
-0.01%
$ 1.08 billion $ 4,606
Jun 19, 6 PM $ 10.79
-0.19%
$ 1.08 billion $ 4,605
Jun 19, 5 PM $ 10.81
+0.45%
$ 1.08 billion $ 4,641
Jun 19, 4 PM $ 10.79
-0.15%
$ 1.08 billion $ 4,717
Jun 19, 3 PM $ 10.8
+0.02%
$ 1.08 billion $ 4,829
Jun 19, 2 PM $ 10.8
+0.10%
$ 1.08 billion $ 4,939
Jun 19, 1 PM $ 10.79
+0.75%
$ 1.08 billion $ 5,001
Jun 19, 12 PM $ 10.71
+0.12%
$ 1.07 billion $ 4,447
Jun 19, 11 AM $ 10.69
+0.29%
$ 1.07 billion $ 4,432
Jun 19, 10 AM $ 10.66
+0.14%
$ 1.07 billion $ 4,427
Jun 19, 9 AM $ 10.64
-0.27%
$ 1.06 billion $ 4,472
Jun 19, 8 AM $ 10.67
+0.11%
$ 1.07 billion $ 4,432
Jun 19, 7 AM $ 10.65
-0.31%
$ 1.07 billion $ 4,453
Jun 19, 6 AM $ 10.69
-0.20%
$ 1.07 billion $ 4,458
Jun 19, 5 AM $ 10.71
+0.19%
$ 1.07 billion $ 4,496
Jun 19, 4 AM $ 10.71
-0.27%
$ 1.07 billion $ 4,596
Jun 19, 3 AM $ 10.73
-0.38%
$ 1.07 billion $ 4,664
Jun 19, 2 AM $ 10.76
-0.12%
$ 1.08 billion $ 4,705
Jun 19, 1 AM $ 10.77
-0.02%
$ 1.08 billion $ 4,801
Jun 19, 12 AM $ 10.78
+0.32%
$ 1.08 billion $ 4,795
Jun 18, 11 PM $ 10.74
-0.08%
$ 1.07 billion $ 4,797
Jun 18, 10 PM $ 10.74
-0.17%
$ 1.07 billion $ 5,128
Jun 18, 9 PM $ 10.76
-0.21%
$ 1.08 billion $ 5,132
Jun 18, 8 PM $ 10.79
+0.00%
$ 1.08 billion $ 5,136
Jun 18, 7 PM $ 10.78
+0.29%
$ 1.08 billion $ 5,131
Jun 18, 6 PM $ 10.76
+0.24%
$ 1.08 billion $ 5,431
Jun 18, 5 PM $ 10.74
-0.01%
$ 1.07 billion $ 5,435
Jun 18, 4 PM $ 10.75
+0.37%
$ 1.08 billion $ 5,343
Jun 18, 3 PM $ 10.73
-1.50%
$ 1.07 billion $ 5,259
Jun 18, 2 PM $ 10.93
-0.29%
$ 1.09 billion $ 5,162
Jun 18, 1 PM $ 10.97
-0.26%
$ 1.1 billion $ 5,145
Jun 18, 12 PM $ 11
+0.46%
$ 1.1 billion $ 5,143
Jun 18, 11 AM $ 10.95
-0.13%
$ 1.09 billion $ 5,147
Jun 18, 10 AM $ 10.95
-0.28%
$ 1.09 billion $ 5,165
Jun 18, 9 AM $ 10.98
-0.42%
$ 1.1 billion $ 5,131
Jun 18, 8 AM $ 11.03
+0.26%
$ 1.1 billion $ 5,150
Jun 18, 7 AM $ 11.01
+0.52%
$ 1.1 billion $ 5,176
Jun 18, 6 AM $ 10.96
+0.18%
$ 1.1 billion $ 5,139
Jun 18, 5 AM $ 10.94
-0.03%
$ 1.09 billion $ 5,189
Jun 18, 4 AM $ 10.94
-0.66%
$ 1.09 billion $ 5,031