Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $10.74
-2.72%
$1.07 billion $4,797
Jun 17, 2026 $11.07
-1.18%
$1.11 billion $4,718
Jun 16, 2026 $11.2
-0.88%
$1.12 billion $4,348
Jun 15, 2026 $11.3
+0.77%
$1.13 billion $5,642
Jun 14, 2026 $11.21
+1.39%
$1.12 billion $3,971
Jun 13, 2026 $11.05
+0.86%
$1.11 billion $4,035
Jun 12, 2026 $10.94
+0.71%
$1.09 billion $4,030
Jun 11, 2026 $10.87
+3.66%
$1.09 billion $4,233
Jun 10, 2026 $10.48
+0.10%
$1.05 billion $3,925
Jun 9, 2026 $10.44
-3.04%
$1.04 billion $4,681
Jun 8, 2026 $10.76
-0.64%
$1.08 billion $4,177
Jun 7, 2026 $10.83
+4.14%
$1.08 billion $3,571
Jun 6, 2026 $10.39
-1.18%
$1.04 billion $3,959
Jun 5, 2026 $10.51
-3.42%
$1.05 billion $4,888
Jun 4, 2026 $10.87
-0.64%
$1.09 billion $4,414
Jun 3, 2026 $10.96
-3.70%
$1.1 billion $5,443
Jun 2, 2026 $11.7
-3.40%
$1.17 billion $7,496
Jun 1, 2026 $12.11
-1.90%
$1.21 billion $7,423
May 31, 2026 $12.34
+0.45%
$1.23 billion $6,358
May 30, 2026 $12.29
+1.35%
$1.23 billion $4,584
May 29, 2026 $12.12
-1.10%
$1.21 billion $4,785
May 28, 2026 $12.26
-2.15%
$1.23 billion $4,527
May 27, 2026 $12.53
-2.35%
$1.25 billion $45,667
May 26, 2026 $12.83
-0.98%
$1.28 billion $4,693
May 25, 2026 $12.96
+2.38%
$1.3 billion $4,923
May 24, 2026 $12.66
-0.44%
$1.27 billion $4,639
May 23, 2026 $12.71
-0.18%
$1.27 billion $4,568
May 22, 2026 $12.74
-4.17%
$1.27 billion $4,872
May 21, 2026 $13.29
+1.07%
$1.33 billion $4,739
May 20, 2026 $13.15
+2.88%
$1.31 billion $5,241
May 19, 2026 $12.78
-3.69%
$1.28 billion $4,678
May 18, 2026 $13.27
+0.43%
$1.33 billion $4,617
May 17, 2026 $13.7
+4.14%
$1.37 billion $4,944
May 16, 2026 $13.16
-1.91%
$1.32 billion $4,995
May 15, 2026 $13.41
-2.56%
$1.34 billion $4,927
May 14, 2026 $13.77
+3.11%
$1.38 billion $4,646
May 13, 2026 $13.35
-2.18%
$1.34 billion $4,887
May 12, 2026 $13.65
-2.76%
$1.36 billion $4,779
May 11, 2026 $14.03
+3.44%
$1.4 billion $4,642
May 10, 2026 $13.57
+0.12%
$1.36 billion $4,847
May 9, 2026 $13.55
-3.83%
$1.36 billion $4,863
May 8, 2026 $14.09
+3.15%
$1.41 billion $4,787
May 7, 2026 $13.66
-3.42%
$1.37 billion $5,213
May 6, 2026 $14.15
+3.86%
$1.41 billion $5,502
May 5, 2026 $13.62
+2.86%
$1.36 billion $5,560
May 4, 2026 $13.24
+0.16%
$1.32 billion $4,940
May 3, 2026 $13.22
+1.83%
$1.32 billion $4,734
May 2, 2026 $12.98
-1.78%
$1.3 billion $4,946
May 1, 2026 $13.22
+2.20%
$1.32 billion $4,745
Apr 30, 2026 $12.93
-0.26%
$1.29 billion $4,824