Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $23.14
-0.45%
$2.31 billion $19,546
Sep 22, 10 AM $23.14
-0.20%
$2.31 billion $19,497
Sep 22, 9 AM $23.19
+0.02%
$2.32 billion $22,780
Sep 22, 8 AM $23.18
+1.15%
$2.32 billion $23,418
Sep 22, 7 AM $22.92
-0.06%
$2.29 billion $26,157
Sep 22, 6 AM $22.93
-0.03%
$2.29 billion $26,290
Sep 22, 5 AM $22.89
-0.23%
$2.29 billion $25,186
Sep 22, 4 AM $22.94
+0.25%
$2.29 billion $23,420
Sep 22, 3 AM $22.87
+12.75%
$2.29 billion $22,659
Sep 22, 2 AM $20.3
+0.01%
$2.03 billion $26,006
Sep 22, 1 AM $20.3
-0.46%
$2.03 billion $26,046
Sep 22, 12 AM $20.45
-0.53%
$2.04 billion $25,856
Sep 21, 11 PM $20.54
+0.61%
$2.05 billion $27,145
Sep 21, 10 PM $20.29
-1.46%
$2.03 billion $27,385
Sep 21, 9 PM $20.59
-0.41%
$2.06 billion $26,950
Sep 21, 8 PM $20.67
+0.77%
$2.07 billion $26,949
Sep 21, 7 PM $20.54
+0.63%
$2.05 billion $26,162
Sep 21, 6 PM $20.4
+0.23%
$2.04 billion $26,300
Sep 21, 5 PM $20.35
-0.24%
$2.03 billion $26,270
Sep 21, 4 PM $20.4
-0.07%
$2.04 billion $26,338
Sep 21, 3 PM $20.41
+0.34%
$2.04 billion $26,213
Sep 21, 2 PM $20.35
+0.37%
$2.04 billion $25,825
Sep 21, 1 PM $20.23
-0.36%
$2.02 billion $25,572
Sep 21, 12 PM $20.27
+1.04%
$2.03 billion $24,931
Sep 21, 11 AM $20.12
+0.38%
$2.01 billion $24,067
Sep 21, 10 AM $20.02
+0.05%
$2 billion $24,001
Sep 21, 9 AM $20.12
+0.63%
$2.01 billion $20,567
Sep 21, 8 AM $19.9
+2.32%
$1.99 billion $20,159
Sep 21, 7 AM $19.45
-0.03%
$1.94 billion $16,685
Sep 21, 6 AM $19.46
+0.03%
$1.95 billion $16,517
Sep 21, 5 AM $19.45
+2.52%
$1.94 billion $16,274
Sep 21, 4 AM $19.39
-0.05%
$1.94 billion $16,314
Sep 21, 3 AM $19.4
+14.40%
$1.94 billion $16,672
Sep 21, 2 AM $16.97
+0.43%
$1.7 billion $11,219
Sep 21, 1 AM $16.84
-0.33%
$1.68 billion $14,829
Sep 21, 12 AM $16.87
+0.15%
$1.69 billion $14,499
Sep 20, 11 PM $16.8
-0.05%
$1.68 billion $13,057
Sep 20, 10 PM $16.78
+0.24%
$1.68 billion $13,502
Sep 20, 9 PM $16.75
-0.08%
$1.68 billion $12,834
Sep 20, 8 PM $16.79
-0.16%
$1.68 billion $12,555
Sep 20, 7 PM $16.79
+0.12%
$1.68 billion $12,352
Sep 20, 6 PM $16.81
+0.14%
$1.68 billion $11,941
Sep 20, 5 PM $16.88
+0.33%
$1.69 billion $11,678
Sep 20, 4 PM $16.82
+0.25%
$1.68 billion $11,330
Sep 20, 3 PM $16.78
+0.28%
$1.68 billion $11,128
Sep 20, 2 PM $16.67
+0.01%
$1.67 billion $10,944
Sep 20, 1 PM $16.62
+0.15%
$1.66 billion $10,740
Sep 20, 12 PM $16.6
+0.04%
$1.66 billion $10,427
Sep 20, 11 AM $16.62
+0.24%
$1.66 billion $10,913
Sep 20, 10 AM $16.59
-0.18%
$1.66 billion $10,764