Connex Historical Data

CONX Page 3
Date Close Price change Market cap Trading volume
7:54 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,528
7:49 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,533
7:44 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,540
7:39 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,540
7:34 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,539
7:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,537
7:24 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,537
7:19 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,536
7:14 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,544
7:09 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,548
7:04 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,552
6:59 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,551
6:54 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,564
6:49 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,564
6:44 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,565
6:39 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,573
6:34 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,584
6:29 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,584
6:24 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,589
6:19 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,601
6:14 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,611
6:09 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,618
6:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,627
5:59 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,638
5:54 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,646
5:49 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,644
5:44 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,644
5:39 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,646
5:34 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,646
5:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,646
5:24 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,651
5:19 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,664
5:14 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,660
5:09 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,665
5:04 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,669
4:59 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,677
4:54 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,681
4:49 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,682
4:44 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,679
4:39 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,677
4:34 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,682
4:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,689
4:24 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,688
4:19 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,671
4:14 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,671
4:09 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,673
4:04 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,667
3:59 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,672
3:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,670
3:49 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,669