Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 AM $22.61
+0.00%
$-- $19,199
6:40 AM $22.61
+0.00%
$-- $19,222
6:35 AM $22.61
+0.00%
$-- $19,241
6:30 AM $22.61
+0.00%
$-- $19,256
6:25 AM $22.61
+0.00%
$-- $19,318
6:20 AM $22.61
+0.00%
$-- $19,462
6:15 AM $22.61
+0.00%
$-- $19,639
6:10 AM $22.61
+0.00%
$-- $19,696
6:05 AM $22.61
+0.00%
$-- $19,768
6:00 AM $22.61
+0.00%
$-- $19,777
5:55 AM $22.61
+0.00%
$-- $19,862
5:50 AM $22.61
+0.00%
$-- $19,956
5:45 AM $22.61
+0.00%
$-- $19,967
5:40 AM $22.55
+0.00%
$-- $20,010
5:35 AM $22.55
+0.00%
$-- $20,039
5:30 AM $22.55
+0.00%
$-- $20,286
5:25 AM $22.55
+0.00%
$-- $20,529
5:20 AM $22.55
+0.00%
$-- $20,586
5:15 AM $22.55
+0.00%
$-- $20,612
5:10 AM $22.55
+0.00%
$-- $20,641
5:05 AM $22.61
+0.00%
$-- $20,141
5:00 AM $22.55
+0.00%
$-- $20,146
4:55 AM $22.55
+0.00%
$-- $20,225
4:50 AM $22.55
+0.00%
$-- $20,260
4:45 AM $22.55
+0.00%
$-- $20,288
4:40 AM $22.55
+0.00%
$-- $20,305
4:35 AM $22.55
+0.00%
$-- $20,292
4:30 AM $22.55
+0.00%
$-- $20,310
4:25 AM $22.5
+0.00%
$-- $20,349
4:20 AM $22.5
+0.00%
$-- $20,375
4:15 AM $25.56
+0.00%
$-- $20,377
4:10 AM $25.56
+0.00%
$-- $20,409
4:05 AM $25.56
+0.00%
$-- $20,434
4:00 AM $25.56
+0.00%
$-- $20,472
3:55 AM $25.56
+0.00%
$-- $20,494
3:50 AM $25.66
+0.00%
$-- $20,491
3:45 AM $25.66
+0.00%
$-- $20,525
3:40 AM $22.38
+0.00%
$-- $20,583
3:35 AM $22.38
+0.00%
$-- $20,615
3:30 AM $22.38
+0.00%
$-- $21,209
3:25 AM $22.38
+0.00%
$-- $21,241
3:20 AM $25.84
+0.00%
$-- $21,262
3:15 AM $25.84
+0.00%
$-- $21,384
3:10 AM $25.84
+0.00%
$-- $21,416
3:05 AM $25.84
+0.00%
$-- $21,447
3:00 AM $25.84
+0.00%
$-- $21,547
2:55 AM $25.84
+0.00%
$-- $21,655
2:50 AM $25.85
+0.00%
$-- $21,623
2:45 AM $25.12
+0.00%
$-- $21,655
2:40 AM $23.53
+0.00%
$-- $21,639