Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 25.65
+9.72%
$ 2.57 billion $ 335,690
Aug 12 $ 23.77
+1.18%
$ 2.34 billion $ 334,168
Aug 5 $ 24.35
+0.22%
$ 2.35 billion $ 281,274
Jul 29 $ 24.36
-10.79%
$ 2.43 billion $ 153
Jul 22 $ 27.12
-0.47%
$ 2.73 billion $ 287,260
Jul 15 $ 26.8
+10.12%
$ 2.72 billion $ 341,607
Jul 8 $ 23.69
+6.06%
$ 2.44 billion $ 333,086
Jul 1 $ 23.32
-7.14%
$ 2.23 billion $ 341,528
Jun 24 $ 24.38
-3.81%
$ 2.51 billion $ 362,357
Jun 17 $ 25.7
-3.62%
$ 2.53 billion $ 332,537
Jun 10 $ 26.49
-4.91%
$ 2.67 billion $ 282,513
Jun 3 $ 27.72
+2.26%
$ 2.79 billion $ 309,013
May 27 $ 27.12
-1.25%
$ 2.71 billion $ 393,772
May 20 $ 27.71
+4.51%
$ 2.75 billion $ 315,537
May 13 $ 26.76
+8.81%
$ 2.65 billion $ 317,240
May 6 $ 24.32
-5.02%
$ 2.46 billion $ 336,236
Apr 29 $ 25.55
+1.20%
$ 2.56 billion $ 317,242
Apr 22 $ 25.74
-0.86%
$ 2.52 billion $ 339,177
Apr 15 $ 25.98
-1.06%
$ 2.6 billion $ 313,661
Apr 8 $ 25.53
-8.03%
$ 2.63 billion $ 314,193
Apr 1 $ 27.58
-3.37%
$ 2.78 billion $ 317,591
Mar 25 $ 27.85
+3.56%
$ 2.85 billion $ 314,790
Mar 18 $ 25.73
-5.97%
$ 2.69 billion $ 10.5 million
Mar 11 $ 26.18
+46.42%
$ 2.74 billion $ 20.73 million
Mar 4 $ 17.91
-29.09%
$ 1.79 billion $ 23.95 million
Feb 26 $ 25.25
+82.20%
$ 2.53 billion $ 16.93 million
Feb 19 $ 13.86
-33.46%
$ 1.39 billion $ 13.25 million
Feb 12 $ 20.83
+7.85%
$ 2.08 billion $ 5.34 million
Feb 5 $ 19.11
+12.16%
$ 1.93 billion $ 342,020
Jan 29 $ 17.04
+1.00%
$ 1.7 billion $ 423,869
Jan 22 $ 16.84
+1.30%
$ 1.69 billion $ 354,240
Jan 15 $ 16.67
-0.22%
$ 1.66 billion $ 435,367
Jan 8 $ 17.14
-2.43%
$ 1.67 billion $ 481,762
Jan 1 $ 17.58
+3.95%
$ 1.75 billion $ 374,707
Dec 25 $ 16.88
-1.86%
$ 1.69 billion $ 448,665
Dec 18 $ 17.49
+5.71%
$ 1.72 billion $ 464,938
Dec 11 $ 16.9
-5.04%
$ 1.66 billion $ 466,562
Dec 4 $ 13.63
+62.44%
$ 1.78 billion $ 451,861
Nov 27 $ 8.38
+6.61%
$ 838.36 million $ 1.27 million
Nov 20 $ 7.9
+111.41%
$ 786.97 million $ 1.79 million
Nov 13 $ 3.66
-1.35%
$ 373.7 million $ 1.41 million
Nov 6 $ 3.71
+31.25%
$ 370.56 million $ 1.18 million
Oct 30 $ 2.84
+2.56%
$ 282.64 million $ 1.69 million
Oct 23 $ 2.77
+15.45%
$ 276.56 million $ 1.19 million
Oct 16 $ 2.39
+9.89%
$ 239.42 million $ 1.06 million
Oct 9 $ 2.16
-2.45%
$ 217.67 million $ 845,161
Oct 2 $ 2.22
-0.67%
$ 221.47 million $ 862,158
Sep 25 $ 2.23
+68.81%
$ 223.14 million $ 872,770
Sep 18 $ 1.34
+108.30%
$ 132.23 million $ 372,582
Sep 11 $ 0.671
-13.71%
$ 66.76 million $ 48,860
Download