Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $27.6
+9.72%
$2.76 billion $390,777
Oct 7 $25.29
+0.62%
$2.51 billion $333,033
Sep 30 $24.84
-5.41%
$2.51 billion $333,933
Sep 23 $26.36
+3.64%
$2.63 billion $337,702
Sep 16 $25.37
+7.28%
$2.54 billion $336,138
Sep 9 $23.99
+9.40%
$2.37 billion $316,283
Sep 2 $21.66
-5.51%
$2.19 billion $335,579
Aug 26 $22.92
-10.87%
$2.29 billion $416,195
Aug 19 $25.65
+9.72%
$2.57 billion $335,690
Aug 12 $23.77
+1.18%
$2.34 billion $334,168
Aug 5 $24.35
+0.22%
$2.35 billion $281,274
Jul 29 $24.36
-10.79%
$2.43 billion $153
Jul 22 $27.12
-0.47%
$2.73 billion $287,260
Jul 15 $26.8
+10.12%
$2.72 billion $341,607
Jul 8 $23.69
+6.06%
$2.44 billion $333,086
Jul 1 $23.32
-7.14%
$2.23 billion $341,528
Jun 24 $24.38
-3.81%
$2.51 billion $362,357
Jun 17 $25.7
-3.62%
$2.53 billion $332,537
Jun 10 $26.49
-4.91%
$2.67 billion $282,513
Jun 3 $27.72
+2.26%
$2.79 billion $309,013
May 27 $27.12
-1.25%
$2.71 billion $393,772
May 20 $27.71
+4.51%
$2.75 billion $315,537
May 13 $26.76
+8.81%
$2.65 billion $317,240
May 6 $24.32
-5.02%
$2.46 billion $336,236
Apr 29 $25.55
+1.20%
$2.56 billion $317,242
Apr 22 $25.74
-0.86%
$2.52 billion $339,177
Apr 15 $25.98
-1.06%
$2.6 billion $313,661
Apr 8 $25.53
-8.03%
$2.63 billion $314,193
Apr 1 $27.58
-3.37%
$2.78 billion $317,591
Mar 25 $27.85
+3.56%
$2.85 billion $314,790
Mar 18 $25.73
-5.97%
$2.69 billion $10.5 million
Mar 11 $26.18
+46.42%
$2.74 billion $20.73 million
Mar 4 $17.91
-29.09%
$1.79 billion $23.95 million
Feb 26 $25.25
+82.20%
$2.53 billion $16.93 million
Feb 19 $13.86
-33.46%
$1.39 billion $13.25 million
Feb 12 $20.83
+7.85%
$2.08 billion $5.34 million
Feb 5 $19.11
+12.16%
$1.93 billion $342,020
Jan 29 $17.04
+1.00%
$1.7 billion $423,869
Jan 22 $16.84
+1.30%
$1.69 billion $354,240
Jan 15 $16.67
-0.22%
$1.66 billion $435,367
Jan 8 $17.14
-2.43%
$1.67 billion $481,762
Jan 1 $17.58
+3.95%
$1.75 billion $374,707
Dec 25 $16.88
-1.86%
$1.69 billion $448,665
Dec 18 $17.49
+5.71%
$1.72 billion $464,938
Dec 11 $16.9
-5.04%
$1.66 billion $466,562
Dec 4 $13.63
+62.44%
$1.78 billion $451,861
Nov 27 $8.38
+6.61%
$838.36 million $1.27 million
Nov 20 $7.9
+111.41%
$786.97 million $1.79 million
Nov 13 $3.66
-1.35%
$373.7 million $1.41 million
Nov 6 $3.71
+31.25%
$370.56 million $1.18 million