Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 12.64
+0.09%
$ 1.26 billion $ 5,808
Apr 14, 3 AM $ 12.62
+0.23%
$ 1.26 billion $ 5,781
Apr 14, 2 AM $ 12.6
+0.09%
$ 1.26 billion $ 5,773
Apr 14, 1 AM $ 12.57
-0.13%
$ 1.26 billion $ 5,760
Apr 14, 12 AM $ 12.6
+0.03%
$ 1.26 billion $ 5,728
Apr 13, 11 PM $ 12.6
+0.00%
$ 1.26 billion $ 5,713
Apr 13, 10 PM $ 12.6
+1.32%
$ 1.26 billion $ 5,713
Apr 13, 9 PM $ 12.43
+13.29%
$ 1.24 billion $ 5,680
Apr 13, 8 PM $ 10.98
-6.08%
$ 1.1 billion $ 5,227
Apr 13, 7 PM $ 11.69
+0.00%
$ 1.17 billion $ 4,776
Apr 13, 6 PM $ 11.69
-4.88%
$ 1.17 billion $ 4,777
Apr 13, 5 PM $ 12.29
+0.08%
$ 1.23 billion $ 4,764
Apr 13, 4 PM $ 12.28
+0.57%
$ 1.23 billion $ 4,761
Apr 13, 3 PM $ 12.21
-0.24%
$ 1.22 billion $ 4,699
Apr 13, 2 PM $ 12.24
+0.81%
$ 1.22 billion $ 4,748
Apr 13, 1 PM $ 12.14
+0.59%
$ 1.21 billion $ 4,781
Apr 13, 12 PM $ 12.03
-0.11%
$ 1.2 billion $ 4,778
Apr 13, 11 AM $ 12.06
+0.23%
$ 1.21 billion $ 4,787
Apr 13, 10 AM $ 12.01
-0.11%
$ 1.2 billion $ 4,785
Apr 13, 9 AM $ 12.03
+0.05%
$ 1.2 billion $ 4,785
Apr 13, 8 AM $ 12.02
-0.33%
$ 1.2 billion $ 4,791
Apr 13, 7 AM $ 12.07
-0.29%
$ 1.21 billion $ 4,776
Apr 13, 6 AM $ 12.09
+0.40%
$ 1.21 billion $ 4,780
Apr 13, 5 AM $ 12.04
-0.28%
$ 1.2 billion $ 4,738
Apr 13, 4 AM $ 12.08
-0.04%
$ 1.21 billion $ 4,742
Apr 13, 3 AM $ 12.08
-0.12%
$ 1.21 billion $ 4,747
Apr 13, 2 AM $ 12.09
-0.15%
$ 1.21 billion $ 4,756
Apr 13, 1 AM $ 12.11
+0.01%
$ 1.21 billion $ 4,818
Apr 13, 12 AM $ 12.09
+0.30%
$ 1.21 billion $ 4,835
Apr 12, 11 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 10 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 9 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 8 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 7 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 6 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 5 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 4 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,845
Apr 12, 3 PM $ 12.06
+0.00%
$ 1.21 billion $ 4,815
Apr 12, 2 PM $ 12.06
-0.26%
$ 1.21 billion $ 4,760
Apr 12, 1 PM $ 12.09
-0.19%
$ 1.21 billion $ 4,725
Apr 12, 12 PM $ 12.11
-0.44%
$ 1.21 billion $ 4,750
Apr 12, 11 AM $ 12.17
+0.11%
$ 1.22 billion $ 4,754
Apr 12, 10 AM $ 12.16
-0.18%
$ 1.22 billion $ 4,879
Apr 12, 9 AM $ 12.18
-0.06%
$ 1.22 billion $ 4,887
Apr 12, 8 AM $ 12.19
-0.08%
$ 1.22 billion $ 4,896
Apr 12, 7 AM $ 12.2
-0.10%
$ 1.22 billion $ 4,957
Apr 12, 6 AM $ 12.2
-0.10%
$ 1.22 billion $ 4,949
Apr 12, 5 AM $ 12.21
+0.21%
$ 1.22 billion $ 5,002
Apr 12, 4 AM $ 12.19
-0.21%
$ 1.22 billion $ 4,999
Apr 12, 3 AM $ 12.19
-0.34%
$ 1.22 billion $ 5,002