Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $16.62
+0.02%
$1.66 billion $10,765
Sep 20, 8 AM $16.62
+0.04%
$1.66 billion $10,790
Sep 20, 7 AM $16.62
+0.02%
$1.66 billion $10,741
Sep 20, 6 AM $16.62
-0.10%
$1.66 billion $10,635
Sep 20, 5 AM $16.63
+0.21%
$1.66 billion $10,617
Sep 20, 4 AM $16.6
+0.00%
$1.66 billion $10,653
Sep 20, 3 AM $16.6
+34.40%
$1.66 billion $9,934
Sep 20, 2 AM $12.35
-13.73%
$1.24 billion $8,360
Sep 20, 1 AM $14.88
-3.28%
$1.49 billion $4,570
Sep 20, 12 AM $15.38
+19.13%
$1.54 billion $4,843
Sep 19, 11 PM $12.91
-16.44%
$1.29 billion $5,544
Sep 19, 10 PM $15.45
+0.00%
$1.55 billion $6,447
Sep 19, 9 PM $15.45
+0.00%
$1.55 billion $6,798
Sep 19, 8 PM $15.45
+0.00%
$1.55 billion $7,026
Sep 19, 7 PM $15.45
+3.87%
$1.55 billion $7,231
Sep 19, 6 PM $14.88
+1.93%
$1.49 billion $7,401
Sep 19, 5 PM $14.6
-5.45%
$1.46 billion $7,681
Sep 19, 4 PM $15.44
+3.00%
$1.54 billion $7,905
Sep 19, 3 PM $14.99
-2.91%
$1.5 billion $8,085
Sep 19, 2 PM $15.44
+3.00%
$1.54 billion $8,847
Sep 19, 1 PM $14.99
-1.38%
$1.5 billion $11,197
Sep 19, 12 PM $15.19
-0.08%
$1.52 billion $11,505
Sep 19, 11 AM $15.2
+0.14%
$1.52 billion $11,854
Sep 19, 10 AM $15.2
+0.00%
$1.52 billion $11,965
Sep 19, 9 AM $15.2
+0.42%
$1.52 billion $11,974
Sep 19, 8 AM $15.14
-0.06%
$1.51 billion $11,947
Sep 19, 7 AM $15.15
+0.05%
$1.51 billion $14,340
Sep 19, 6 AM $15.15
-0.05%
$1.51 billion $14,456
Sep 19, 5 AM $15.15
+0.20%
$1.52 billion $17,782
Sep 19, 4 AM $15.12
-0.52%
$1.51 billion $18,328
Sep 19, 3 AM $15.2
-0.01%
$1.52 billion $19,695
Sep 19, 2 AM $15.2
-0.01%
$1.52 billion $20,433
Sep 19, 1 AM $15.17
-0.21%
$1.52 billion $24,934
Sep 19, 12 AM $15.18
+0.70%
$1.52 billion $27,750
Sep 18, 11 PM $15.09
-0.33%
$1.51 billion $27,307
Sep 18, 10 PM $15.12
-0.12%
$1.51 billion $26,633
Sep 18, 9 PM $15.14
+0.09%
$1.51 billion $26,804
Sep 18, 8 PM $15.12
-0.13%
$1.51 billion $26,734
Sep 18, 7 PM $15.14
+0.56%
$1.51 billion $26,690
Sep 18, 6 PM $15.14
+0.63%
$1.51 billion $27,947
Sep 18, 5 PM $15.1
-0.17%
$1.51 billion $28,012
Sep 18, 4 PM $15.13
+0.41%
$1.51 billion $28,030
Sep 18, 3 PM $15.07
-0.14%
$1.51 billion $28,268
Sep 18, 2 PM $15.04
+1.15%
$1.5 billion $27,722
Sep 18, 1 PM $14.87
+1.07%
$1.49 billion $25,595
Sep 18, 12 PM $14.71
-0.03%
$1.47 billion $25,492
Sep 18, 11 AM $14.77
-0.06%
$1.48 billion $24,759
Sep 18, 10 AM $14.78
+0.08%
$1.48 billion $24,834
Sep 18, 9 AM $14.77
-0.09%
$1.48 billion $24,820
Sep 18, 8 AM $14.78
+0.86%
$1.48 billion $24,852