Coinranking
Connex Historical Data
CONX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 11 PM | $ 16.04 | +0.00% | ||
| Jul 24, 10 PM | $ 16.04 | -0.01% | ||
| Jul 24, 9 PM | $ 16.04 | -0.10% | ||
| Jul 24, 8 PM | $ 16.06 | +0.00% | ||
| Jul 24, 7 PM | $ 16.05 | +0.08% | ||
| Jul 24, 6 PM | $ 16.05 | +0.17% | ||
| Jul 24, 5 PM | $ 16.03 | +0.25% | ||
| Jul 24, 4 PM | $ 15.78 | -1.54% | ||
| Jul 24, 3 PM | $ 16.04 | +0.26% | ||
| Jul 24, 2 PM | $ 15.97 | -0.31% | ||
| Jul 24, 1 PM | $ 16 | -1.10% | ||
| Jul 24, 12 PM | $ 16.19 | -0.30% | ||
| Jul 24, 11 AM | $ 16.21 | +0.03% | ||
| Jul 24, 10 AM | $ 16.21 | -0.03% | ||
| Jul 24, 9 AM | $ 16.22 | -0.45% | ||
| Jul 24, 8 AM | $ 16.29 | -0.20% | ||
| Jul 24, 7 AM | $ 16.33 | +0.08% | ||
| Jul 24, 6 AM | $ 16.31 | +0.30% | ||
| Jul 24, 5 AM | $ 16.26 | +0.01% | ||
| Jul 24, 4 AM | $ 16.27 | -0.25% | ||
| Jul 24, 3 AM | $ 16.32 | +0.82% | ||
| Jul 24, 2 AM | $ 16.19 | -0.30% | ||
| Jul 24, 1 AM | $ 16.24 | +0.24% | ||
| Jul 24, 12 AM | $ 16.14 | -0.64% | ||
| Jul 23, 11 PM | $ 16.26 | +0.11% | ||
| Jul 23, 10 PM | $ 16.23 | +0.04% | ||
| Jul 23, 9 PM | $ 16.23 | +0.01% | ||
| Jul 23, 8 PM | $ 16.22 | +0.38% | ||
| Jul 23, 7 PM | $ 16.13 | -0.26% | ||
| Jul 23, 6 PM | $ 16.15 | +0.18% | ||
| Jul 23, 5 PM | $ 16.15 | +0.00% | ||
| Jul 23, 4 PM | $ 16.15 | +0.08% | ||
| Jul 23, 3 PM | $ 16.17 | +0.04% | ||
| Jul 23, 2 PM | $ 16.16 | -0.17% | ||
| Jul 23, 1 PM | $ 16.2 | -0.23% | ||
| Jul 23, 12 PM | $ 16.23 | -0.59% | ||
| Jul 23, 11 AM | $ 16.33 | -0.39% | ||
| Jul 23, 10 AM | $ 16.4 | +0.20% | ||
| Jul 23, 9 AM | $ 16.34 | -0.20% | ||
| Jul 23, 8 AM | $ 16.34 | +0.09% | ||
| Jul 23, 7 AM | $ 16.32 | -0.38% | ||
| Jul 23, 6 AM | $ 16.39 | +0.07% | ||
| Jul 23, 5 AM | $ 16.38 | -0.14% | ||
| Jul 23, 4 AM | $ 16.41 | -0.07% | ||
| Jul 23, 3 AM | $ 16.41 | -0.24% | ||
| Jul 23, 2 AM | $ 16.45 | +0.00% | ||
| Jul 23, 1 AM | $ 16.45 | -0.35% | ||
| Jul 23, 12 AM | $ 16.51 | -0.04% | ||
| Jul 22, 11 PM | $ 16.52 | +0.14% | ||
| Jul 22, 10 PM | $ 16.49 | +0.01% | ||