Connex Historical Data

CONX Page 4
Date Close Price change Market cap Trading volume
4:59 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,677
4:54 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,681
4:49 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,682
4:44 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,679
4:39 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,677
4:34 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,682
4:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,689
4:24 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,688
4:19 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,671
4:14 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,671
4:09 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,673
4:04 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,667
3:59 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,672
3:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,670
3:49 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,669
3:44 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,669
3:39 PM $ 12.86
+0.00%
$ 1.29 billion $ 5,675
3:34 PM $ 12.86
+0.00%
$ 1.29 billion $ 5,731
3:29 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,759
3:24 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,758
3:19 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,762
3:14 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,782
3:09 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,781
3:04 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,849
2:59 PM $ 12.85
+0.00%
$ 1.29 billion $ 5,853
2:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,850
2:49 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,857
2:44 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,899
2:39 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,904
2:34 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,901
2:29 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,892
2:24 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,887
2:19 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,881
2:14 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,885
2:09 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,881
2:04 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,880
1:59 PM $ 12.93
+0.00%
$ 1.29 billion $ 5,879
1:54 PM $ 12.93
+0.00%
$ 1.29 billion $ 5,872
1:49 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,874
1:44 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,937
1:39 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,907
1:34 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,907
1:29 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,925
1:24 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,068
1:19 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,219
1:14 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,212
1:09 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,221
1:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 6,223
12:59 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,243
12:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,250