Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 AM $25.84
+0.00%
$-- $21,384
3:10 AM $25.84
+0.00%
$-- $21,416
3:05 AM $25.84
+0.00%
$-- $21,447
3:00 AM $25.84
+0.00%
$-- $21,547
2:55 AM $25.84
+0.00%
$-- $21,655
2:50 AM $25.85
+0.00%
$-- $21,623
2:45 AM $25.12
+0.00%
$-- $21,655
2:40 AM $23.53
+0.00%
$-- $21,639
2:35 AM $22.33
+0.00%
$-- $21,635
2:30 AM $22.89
+0.00%
$-- $21,963
2:25 AM $22.89
+0.00%
$-- $22,005
2:20 AM $23.53
+0.00%
$-- $22,449
2:15 AM $23.53
+0.00%
$-- $25,069
2:10 AM $23.54
+0.00%
$-- $26,587
2:05 AM $23.54
+0.00%
$-- $26,590
2:00 AM $23.54
+0.00%
$-- $26,615
1:55 AM $25.62
+0.00%
$-- $26,514
1:50 AM $25.62
+0.00%
$-- $26,514
1:45 AM $23.53
+0.00%
$-- $26,466
1:40 AM $23.53
+0.00%
$-- $26,466
1:35 AM $23.52
+0.00%
$-- $26,464
1:30 AM $25.87
+0.00%
$-- $27,088
1:25 AM $25.87
+0.00%
$-- $27,144
1:20 AM $25.87
+0.00%
$-- $27,141
1:15 AM $25.12
+0.00%
$-- $27,144
1:10 AM $25.12
+0.00%
$-- $27,143
1:05 AM $25.12
+0.00%
$-- $27,066
1:00 AM $25.18
+0.00%
$-- $26,952
12:55 AM $28.39
+0.00%
$-- $26,201
12:50 AM $28.39
+0.00%
$-- $26,165
12:45 AM $28.37
+0.00%
$-- $26,137
12:40 AM $28.37
+0.00%
$-- $26,108
12:35 AM $28.4
+0.00%
$-- $25,967
12:30 AM $28.44
+0.00%
$-- $25,913
12:25 AM $28.44
+0.00%
$-- $25,824
12:20 AM $28.45
+0.00%
$-- $25,753
12:15 AM $28.44
+0.00%
$-- $25,725
12:10 AM $28.44
+0.00%
$-- $25,690
12:05 AM $28.45
+0.00%
$-- $25,665
12:00 AM $28.45
+0.00%
$-- $25,639
11:55 PM $28.45
+0.00%
$-- $25,607
11:50 PM $28.45
+0.00%
$-- $25,574
11:45 PM $28.45
+0.00%
$-- $25,575
11:40 PM $28.44
+0.00%
$-- $25,547
11:35 PM $28.25
+0.00%
$-- $25,203
11:30 PM $28.25
+0.00%
$-- $25,175
11:25 PM $28.45
+0.00%
$-- $24,471
11:20 PM $28.45
+0.00%
$-- $24,443
11:15 PM $28.45
+0.00%
$-- $24,417
11:10 PM $28.45
+0.00%
$-- $24,380